| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 0.17 | 0.1841 | 0.166 | 0.1749 | 1.749 | -0.005 (-3.00%) | 59,496 |
| 8 Dec 2022 | USD | 0.1715 | 0.207 | 0.1715 | 0.1803 | 1.803 | -0.005 (-2.54%) | 29,977 |
| 7 Dec 2022 | USD | 0.206 | 0.206 | 0.185 | 0.185 | 1.85 | -0.007 (-3.65%) | 18,729 |
| 6 Dec 2022 | USD | 0.169 | 0.1959 | 0.169 | 0.192 | 1.92 | -0.001 (-0.72%) | 45,108 |
| 5 Dec 2022 | USD | 0.1793 | 0.203 | 0.1793 | 0.1934 | 1.934 | +0 (+0.16%) | 27,779 |
| 2 Dec 2022 | USD | 0.1834 | 0.2 | 0.1834 | 0.1931 | 1.931 | -0.002 (-0.97%) | 35,747 |
| 1 Dec 2022 | USD | 0.191 | 0.211 | 0.191 | 0.195 | 1.95 | -0.005 (-2.50%) | 68,455 |
| 30 Nov 2022 | USD | 0.19 | 0.202 | 0.1886 | 0.2 | 2 | +0.001 (+0.25%) | 47,338 |
| 29 Nov 2022 | USD | 0.202 | 0.202 | 0.1925 | 0.1995 | 1.995 | -0.001 (-0.25%) | 29,663 |
| 28 Nov 2022 | USD | 0.215 | 0.2199 | 0.2 | 0.2 | 2 | -0.012 (-5.62%) | 27,404 |
| 25 Nov 2022 | USD | 0.1994 | 0.2249 | 0.1994 | 0.2119 | 2.119 | +0.01 (+5.16%) | 15,604 |
| 23 Nov 2022 | USD | 0.2127 | 0.2215 | 0.2003 | 0.2015 | 2.015 | -0.014 (-6.37%) | 20,171 |
| 22 Nov 2022 | USD | 0.1953 | 0.2203 | 0.1905 | 0.2152 | 2.152 | +0.009 (+4.47%) | 22,894 |
| 21 Nov 2022 | USD | 0.2 | 0.249 | 0.2 | 0.206 | 2.06 | +0.005 (+2.28%) | 24,787 |
| 18 Nov 2022 | USD | 0.21 | 0.218 | 0.173 | 0.2014 | 2.014 | +0.003 (+1.31%) | 64,789 |
| 17 Nov 2022 | USD | 0.195 | 0.2 | 0.1819 | 0.1988 | 1.988 | +0.006 (+3.01%) | 38,609 |
| 16 Nov 2022 | USD | 0.2 | 0.215 | 0.19 | 0.193 | 1.93 | -0.016 (-7.66%) | 27,746 |
| 15 Nov 2022 | USD | 0.1914 | 0.2111 | 0.1914 | 0.209 | 2.09 | +0.012 (+6.09%) | 25,403 |
| 14 Nov 2022 | USD | 0.22 | 0.23 | 0.193 | 0.197 | 1.97 | +0.001 (+0.51%) | 61,674 |
| 11 Nov 2022 | USD | 0.191 | 0.208 | 0.1857 | 0.196 | 1.96 | -0.012 (-5.77%) | 73,303 |
| 10 Nov 2022 | USD | 0.2216 | 0.2251 | 0.181 | 0.208 | 2.08 | -0.004 (-2.07%) | 52,056 |
| 9 Nov 2022 | USD | 0.2019 | 0.215 | 0.2 | 0.2124 | 2.124 | -0.001 (-0.61%) | 57,156 |
| 8 Nov 2022 | USD | 0.2313 | 0.2313 | 0.205 | 0.2137 | 2.137 | -0.023 (-9.83%) | 51,462 |
| 7 Nov 2022 | USD | 0.201 | 0.2446 | 0.201 | 0.237 | 2.37 | +0.002 (+0.81%) | 58,466 |
| 4 Nov 2022 | USD | 0.2298 | 0.2581 | 0.221 | 0.2351 | 2.351 | -0.005 (-2.04%) | 28,361 |
| 3 Nov 2022 | USD | 0.246 | 0.2733 | 0.2203 | 0.24 | 2.4 | -0.01 (-4.15%) | 54,498 |
| 2 Nov 2022 | USD | 0.2245 | 0.26 | 0.2245 | 0.2504 | 2.504 | +0.012 (+5.21%) | 63,432 |
| 1 Nov 2022 | USD | 0.2245 | 0.2596 | 0.2215 | 0.238 | 2.38 | +0.006 (+2.81%) | 77,579 |
| 31 Oct 2022 | USD | 0.25 | 0.25 | 0.21 | 0.2315 | 2.315 | -0.018 (-7.40%) | 60,998 |
| 28 Oct 2022 | USD | 0.29 | 0.29 | 0.2304 | 0.25 | 2.5 | -0.038 (-13.22%) | 98,840 |
