| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 0.31 | 0.31 | 0.2866 | 0.2881 | 2.881 | -0.012 (-3.97%) | 29,490 |
| 26 Oct 2022 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3 | -0.012 (-3.85%) | 48,637 |
| 25 Oct 2022 | USD | 0.31 | 0.321 | 0.305 | 0.312 | 3.12 | 0.0 (0.0%) | 68,606 |
| 24 Oct 2022 | USD | 0.3414 | 0.3414 | 0.31 | 0.312 | 3.12 | -0.028 (-8.24%) | 95,789 |
| 21 Oct 2022 | USD | 0.3559 | 0.3559 | 0.331 | 0.34 | 3.4 | +0.009 (+2.78%) | 81,322 |
| 20 Oct 2022 | USD | 0.3456 | 0.3456 | 0.31 | 0.3308 | 3.308 | -0.009 (-2.71%) | 87,022 |
| 19 Oct 2022 | USD | 0.325 | 0.34 | 0.325 | 0.34 | 3.4 | +0.021 (+6.68%) | 66,543 |
| 18 Oct 2022 | USD | 0.3263 | 0.327 | 0.3 | 0.3187 | 3.187 | +0.009 (+2.81%) | 68,362 |
| 17 Oct 2022 | USD | 0.3415 | 0.3594 | 0.3002 | 0.31 | 3.1 | -0.042 (-11.88%) | 82,032 |
| 14 Oct 2022 | USD | 0.32 | 0.355 | 0.3116 | 0.3518 | 3.518 | +0.052 (+17.42%) | 110,306 |
| 13 Oct 2022 | USD | 0.267 | 0.304 | 0.267 | 0.2996 | 2.996 | +0.013 (+4.65%) | 63,698 |
| 12 Oct 2022 | USD | 0.2642 | 0.2863 | 0.249 | 0.2863 | 2.863 | +0.028 (+10.84%) | 45,937 |
| 11 Oct 2022 | USD | 0.253 | 0.26 | 0.236 | 0.2583 | 2.583 | +0.028 (+12.30%) | 45,027 |
| 10 Oct 2022 | USD | 0.2 | 0.258 | 0.2 | 0.23 | 2.3 | +0.013 (+6.24%) | 51,242 |
| 7 Oct 2022 | USD | 0.2152 | 0.2287 | 0.21 | 0.2165 | 2.165 | -0.004 (-1.59%) | 18,228 |
| 6 Oct 2022 | USD | 0.2399 | 0.2431 | 0.2183 | 0.22 | 2.2 | -0.032 (-12.66%) | 25,657 |
| 5 Oct 2022 | USD | 0.1945 | 0.2519 | 0.1945 | 0.2519 | 2.519 | +0.031 (+14.09%) | 66,662 |
| 4 Oct 2022 | USD | 0.2 | 0.2346 | 0.19 | 0.2208 | 2.208 | +0.006 (+2.70%) | 70,296 |
| 3 Oct 2022 | USD | 0.24 | 0.2521 | 0.215 | 0.215 | 2.15 | -0.04 (-15.69%) | 65,930 |
| 30 Sep 2022 | USD | 0.252 | 0.281 | 0.244 | 0.255 | 2.55 | 0.0 (0.0%) | 20,336 |
| 29 Sep 2022 | USD | 0.2931 | 0.2943 | 0.251 | 0.255 | 2.55 | -0.034 (-11.76%) | 60,482 |
| 28 Sep 2022 | USD | 0.2349 | 0.3 | 0.215 | 0.289 | 2.89 | +0.034 (+13.47%) | 68,217 |
| 27 Sep 2022 | USD | 0.158 | 0.2547 | 0.156 | 0.2547 | 2.547 | +0.084 (+49.38%) | 61,615 |
| 26 Sep 2022 | USD | 0.162 | 0.2122 | 0.162 | 0.1705 | 1.705 | -0.029 (-14.75%) | 65,518 |
| 23 Sep 2022 | USD | 0.2457 | 0.254 | 0.18 | 0.2 | 2 | -0.052 (-20.67%) | 98,213 |
| 22 Sep 2022 | USD | 0.22 | 0.265 | 0.22 | 0.2521 | 2.521 | +0.024 (+10.38%) | 63,614 |
| 21 Sep 2022 | USD | 0.249 | 0.269 | 0.2284 | 0.2284 | 2.284 | -0.02 (-8.09%) | 64,175 |
| 20 Sep 2022 | USD | 0.255 | 0.2649 | 0.2443 | 0.2485 | 2.485 | +0.001 (+0.40%) | 70,552 |
| 19 Sep 2022 | USD | 0.221 | 0.2475 | 0.22 | 0.2475 | 2.475 | +0.016 (+6.91%) | 61,093 |
| 16 Sep 2022 | USD | 0.255 | 0.27 | 0.2236 | 0.2315 | 2.315 | -0.041 (-14.89%) | 136,336 |
