| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 2.826 | 3.278 | 2.712 | 2.712 | 27.12 | 0.0 (0.0%) | 775,713 |
| 23 Feb 1999 | USD | 2.712 | 2.712 | 2.486 | 2.712 | 27.12 | 0.0 (0.0%) | 1,594,117 |
| 22 Feb 1999 | USD | 2.712 | 2.826 | 2.486 | 2.712 | 27.12 | +0.113 (+4.35%) | 1,078,349 |
| 19 Feb 1999 | USD | 2.826 | 2.939 | 2.599 | 2.599 | 25.99 | -0.113 (-4.17%) | 1,217,010 |
| 18 Feb 1999 | USD | 3.391 | 3.391 | 2.712 | 2.712 | 27.12 | -0.566 (-17.27%) | 1,122,780 |
| 17 Feb 1999 | USD | 3.617 | 3.617 | 3.278 | 3.278 | 32.78 | -0.339 (-9.37%) | 164,642 |
| 16 Feb 1999 | USD | 3.843 | 3.843 | 3.052 | 3.617 | 36.17 | +0.226 (+6.66%) | 631,442 |
| 15 Feb 1999 | USD | 3.391 | 3.391 | 3.391 | 3.391 | 33.91 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 3.391 | 3.843 | 3.165 | 3.391 | 33.91 | +0.339 (+11.11%) | 636,348 |
| 11 Feb 1999 | USD | 3.617 | 3.617 | 2.826 | 3.052 | 30.52 | -0.565 (-15.62%) | 1,397,145 |
| 10 Feb 1999 | USD | 3.956 | 3.956 | 3.391 | 3.617 | 36.17 | 0.0 (0.0%) | 1,034,278 |
| 9 Feb 1999 | USD | 3.843 | 3.956 | 3.617 | 3.617 | 36.17 | -0.113 (-3.03%) | 665,341 |
| 8 Feb 1999 | USD | 4.069 | 4.069 | 3.73 | 3.73 | 37.3 | -0.113 (-2.94%) | 292,112 |
| 5 Feb 1999 | USD | 4.295 | 4.295 | 3.843 | 3.843 | 38.43 | -0.226 (-5.55%) | 379,479 |
| 4 Feb 1999 | USD | 4.069 | 4.521 | 3.843 | 4.069 | 40.69 | -0.113 (-2.70%) | 595,442 |
| 3 Feb 1999 | USD | 4.408 | 4.408 | 4.069 | 4.182 | 41.82 | +0.113 (+2.78%) | 68,194 |
| 2 Feb 1999 | USD | 4.295 | 4.521 | 4.069 | 4.069 | 40.69 | -0.226 (-5.26%) | 193,247 |
| 1 Feb 1999 | USD | 4.069 | 4.521 | 4.069 | 4.295 | 42.95 | -0.113 (-2.56%) | 229,148 |
| 29 Jan 1999 | USD | 4.069 | 4.408 | 4.069 | 4.408 | 44.08 | +0.226 (+5.40%) | 336,490 |
| 28 Jan 1999 | USD | 4.295 | 4.295 | 4.069 | 4.182 | 41.82 | -0.113 (-2.63%) | 260,350 |
| 27 Jan 1999 | USD | 4.182 | 4.408 | 4.182 | 4.295 | 42.95 | -0.113 (-2.56%) | 55,858 |
| 26 Jan 1999 | USD | 4.069 | 4.408 | 4.069 | 4.408 | 44.08 | +0.226 (+5.40%) | 159,935 |
| 25 Jan 1999 | USD | 4.521 | 4.521 | 4.069 | 4.182 | 41.82 | -0.339 (-7.50%) | 292,689 |
| 22 Jan 1999 | USD | 4.521 | 4.521 | 4.182 | 4.521 | 45.21 | 0.0 (0.0%) | 224,910 |
| 21 Jan 1999 | USD | 4.295 | 4.634 | 4.182 | 4.521 | 45.21 | 0.0 (0.0%) | 246,535 |
| 20 Jan 1999 | USD | 4.408 | 4.634 | 4.295 | 4.521 | 45.21 | 0.0 (0.0%) | 154,371 |
| 19 Jan 1999 | USD | 4.295 | 4.634 | 4.295 | 4.521 | 45.21 | +0.226 (+5.26%) | 232,142 |
| 18 Jan 1999 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 42.95 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 4.521 | 4.973 | 4.295 | 4.295 | 42.95 | -0.226 (-5.00%) | 255,327 |
| 14 Jan 1999 | USD | 5.086 | 5.086 | 4.521 | 4.521 | 45.21 | -0.226 (-4.76%) | 210,706 |
