Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.18 (-2.44%) | 0 |
8 Mar 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 0 |
7 Mar 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.09 (-1.21%) | 0 |
6 Mar 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 0 |
3 Mar 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 0 |
2 Mar 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 0 |
1 Mar 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 0 |
28 Feb 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.02 (+0.27%) | 0 |
27 Feb 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
24 Feb 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.06 (-0.80%) | 0 |
23 Feb 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
22 Feb 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 0 |
21 Feb 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.18 (-2.35%) | 0 |
17 Feb 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.05 (-0.65%) | 0 |
16 Feb 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.12 (-1.53%) | 0 |
15 Feb 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.11 (+1.42%) | 0 |
14 Feb 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.06 (+0.78%) | 0 |
13 Feb 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.04 (+0.52%) | 0 |
10 Feb 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.11 (-1.42%) | 0 |
8 Feb 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.03 (-0.39%) | 0 |
7 Feb 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.02 (+0.26%) | 0 |
6 Feb 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.11 (-1.40%) | 0 |
3 Feb 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 0 |
2 Feb 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.14 (+1.80%) | 0 |
1 Feb 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.14 (+1.83%) | 0 |
31 Jan 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.13 (+1.73%) | 0 |
30 Jan 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.08 (-1.05%) | 0 |
27 Jan 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.08 (+1.07%) | 0 |
26 Jan 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |