Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.06 (-0.81%) | 0 |
8 Dec 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.07 (+0.96%) | 0 |
7 Dec 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 0 |
6 Dec 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.18 (-2.39%) | 0 |
5 Dec 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.25 (-3.22%) | 0 |
2 Dec 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.06 (-0.77%) | 0 |
1 Dec 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.07 (+0.90%) | 0 |
30 Nov 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.29 (+3.88%) | 0 |
29 Nov 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.04 (-0.53%) | 0 |
28 Nov 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.11 (-1.44%) | 0 |
25 Nov 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.03 (+0.40%) | 0 |
23 Nov 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.08 (+1.07%) | 0 |
22 Nov 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.09 (+1.21%) | 0 |
21 Nov 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
18 Nov 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.12 (-1.59%) | 0 |
16 Nov 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.14 (-1.82%) | 0 |
15 Nov 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.18 (+2.39%) | 0 |
14 Nov 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.17 (-2.21%) | 0 |
11 Nov 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.07 (+0.92%) | 0 |
10 Nov 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.48 (+6.72%) | 0 |
9 Nov 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.16 (-2.19%) | 0 |
8 Nov 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 0 |
7 Nov 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 0 |
4 Nov 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
3 Nov 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.07 (+0.97%) | 0 |
2 Nov 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.15 (-2.04%) | 0 |
1 Nov 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
31 Oct 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 0 |
28 Oct 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.15 (+2.07%) | 0 |