Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
26 Oct 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.03 (-0.41%) | 0 |
25 Oct 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.2 (+2.83%) | 0 |
24 Oct 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.05 (+0.71%) | 0 |
21 Oct 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.11 (+1.59%) | 0 |
20 Oct 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.06 (-0.86%) | 0 |
19 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.1 (-1.41%) | 0 |
18 Oct 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.11 (+1.58%) | 0 |
17 Oct 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.24 (+3.57%) | 0 |
14 Oct 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.22 (-3.17%) | 0 |
13 Oct 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 0 |
12 Oct 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 0 |
11 Oct 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 0 |
10 Oct 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 0 |
7 Oct 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.31 (-4.27%) | 0 |
6 Oct 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.07 (-0.95%) | 0 |
5 Oct 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 0 |
4 Oct 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.28 (+3.97%) | 0 |
3 Oct 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.17 (+2.47%) | 0 |
30 Sep 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.12 (-1.71%) | 0 |
29 Sep 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.12 (-1.68%) | 0 |
28 Sep 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.18 (+2.59%) | 0 |
27 Sep 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.03 (+0.43%) | 0 |
26 Sep 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.11 (-1.56%) | 0 |
22 Sep 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.2 (-2.77%) | 0 |
21 Sep 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.06 (-0.82%) | 0 |
20 Sep 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.16 (-2.15%) | 0 |
19 Sep 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.06 (+0.81%) | 0 |
16 Sep 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.16 (-2.12%) | 0 |