Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.04 (-100%) | 0 |
4 Nov 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0395 | 0.0449 | 0.038 | 0.0395 | 0.0395 | -0.011 (-21%) | 13,479 |
21 Oct 2022 | USD | 0.0121 | 0.05 | 0.0121 | 0.05 | 0.05 | +0.037 (+300.00%) | 31,218 |
20 Oct 2022 | USD | 0.02 | 0.0501 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 27,281 |
19 Oct 2022 | USD | 0.045 | 0.045 | 0.0118 | 0.013 | 0.013 | -0.027 (-67.50%) | 30,569 |
18 Oct 2022 | USD | 0.0555 | 0.0555 | 0.0037 | 0.04 | 0.04 | -0.01 (-20%) | 4,643 |
17 Oct 2022 | USD | 0.13 | 0.13 | 0.05 | 0.05 | 0.05 | -0.13 (-72.22%) | 28,649 |
14 Oct 2022 | USD | 0.0805 | 0.18 | 0.0037 | 0.18 | 0.18 | +0.07 (+63.64%) | 61,967 |
13 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,770 |
11 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.11 (-50%) | 395 |
10 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9 |
7 Oct 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 500 |
6 Oct 2022 | USD | 0.22 | 0.22 | 0.11 | 0.22 | 0.22 | +0.092 (+71.47%) | 500 |
5 Oct 2022 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |