| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 2.97 | 2.9704 | 2.93 | 2.9399 | 2.9399 | -0.03 (-1.01%) | 5,282 |
| 15 Oct 2021 | USD | 3.17 | 3.17 | 2.8501 | 2.97 | 2.97 | -0.3 (-9.17%) | 13,835 |
| 14 Oct 2021 | USD | 3.22 | 3.7199 | 3.15 | 3.27 | 3.27 | +0.38 (+13.15%) | 14,413 |
| 13 Oct 2021 | USD | 2.9001 | 2.9001 | 2.815 | 2.89 | 2.89 | -0.16 (-5.25%) | 2,393 |
| 12 Oct 2021 | USD | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | +0.132 (+4.53%) | 1,514 |
| 11 Oct 2021 | USD | 3 | 3 | 2.91 | 2.9178 | 2.9178 | -0.032 (-1.09%) | 1,167 |
| 8 Oct 2021 | USD | 2.99 | 2.9999 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 2,638 |
| 7 Oct 2021 | USD | 3 | 3.12 | 2.95 | 3.08 | 3.08 | -0.07 (-2.22%) | 1,649 |
| 6 Oct 2021 | USD | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | -0.04 (-1.25%) | 4,024 |
| 5 Oct 2021 | USD | 3.16 | 3.19 | 3.1 | 3.19 | 3.19 | -0.1 (-3.04%) | 1,361 |
| 4 Oct 2021 | USD | 3.3 | 3.4 | 3.27 | 3.29 | 3.29 | +0.04 (+1.23%) | 2,429 |
| 1 Oct 2021 | USD | 3.3 | 3.55 | 3.25 | 3.25 | 3.25 | -0.51 (-13.56%) | 15,779 |
| 30 Sep 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 1,527 |
| 29 Sep 2021 | USD | 4.5 | 4.5 | 3.78 | 3.78 | 3.78 | -0.58 (-13.30%) | 10,439 |
| 28 Sep 2021 | USD | 4.115 | 4.94 | 4.1 | 4.36 | 4.36 | +0.81 (+22.82%) | 25,169 |
| 27 Sep 2021 | USD | 3.5201 | 3.63 | 3.39 | 3.55 | 3.55 | -0.25 (-6.58%) | 5,118 |
| 24 Sep 2021 | USD | 3.5 | 3.89 | 3.4 | 3.7999 | 3.7999 | +0.36 (+10.46%) | 10,140 |
| 23 Sep 2021 | USD | 3.75 | 3.75 | 3.43 | 3.44 | 3.44 | -0.37 (-9.71%) | 10,104 |
| 22 Sep 2021 | USD | 3.77 | 4.1 | 3.72 | 3.81 | 3.81 | +0.13 (+3.53%) | 4,599 |
| 21 Sep 2021 | USD | 4.16 | 4.22 | 3.47 | 3.68 | 3.68 | +0.1 (+2.79%) | 25,053 |
| 20 Sep 2021 | USD | 4 | 4 | 3.5801 | 3.5801 | 3.5801 | -1.04 (-22.51%) | 771 |
| 17 Sep 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.07 (-1.49%) | 128 |
| 16 Sep 2021 | USD | 4.05 | 5 | 3.95 | 4.69 | 4.69 | +0.34 (+7.82%) | 4,820 |
| 15 Sep 2021 | USD | 4.05 | 4.45 | 4.05 | 4.3499 | 4.3499 | +0.34 (+8.48%) | 5,124 |
| 14 Sep 2021 | USD | 4.5 | 4.5 | 4.01 | 4.01 | 4.01 | -0.76 (-15.93%) | 1,859 |
| 13 Sep 2021 | USD | 4.9 | 4.9 | 4.62 | 4.77 | 4.77 | -0.22 (-4.41%) | 2,959 |
| 10 Sep 2021 | USD | 4.655 | 4.99 | 4.546 | 4.99 | 4.99 | -0.01 (-0.20%) | 5,703 |
| 9 Sep 2021 | USD | 4.2701 | 5 | 4.2701 | 5 | 5 | +0.733 (+17.18%) | 2,324 |
| 8 Sep 2021 | USD | 5.25 | 5.25 | 4.22 | 4.2671 | 4.2671 | -0.993 (-18.88%) | 2,542 |
| 7 Sep 2021 | USD | 5.01 | 5.27 | 4.4501 | 5.26 | 5.26 | +0.26 (+5.20%) | 7,228 |
