| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 4.6 | 5 | 4.46 | 5 | 5 | -0.006 (-0.12%) | 9,447 |
| 2 Sep 2021 | USD | 4.83 | 5.305 | 4.83 | 5.0058 | 5.0058 | +0.072 (+1.46%) | 5,160 |
| 1 Sep 2021 | USD | 5.25 | 5.31 | 4.89 | 4.934 | 4.934 | -0.281 (-5.39%) | 2,595 |
| 31 Aug 2021 | USD | 4.65 | 5.215 | 4.45 | 5.215 | 5.215 | +0.125 (+2.46%) | 1,188 |
| 30 Aug 2021 | USD | 4.62 | 5.36 | 4.507 | 5.09 | 5.09 | +0.08 (+1.60%) | 12,319 |
| 27 Aug 2021 | USD | 5.2 | 5.2 | 4.31 | 5.01 | 5.01 | +0.07 (+1.42%) | 7,876 |
| 26 Aug 2021 | USD | 4.95 | 5.0293 | 4.67 | 4.94 | 4.94 | -0.3 (-5.72%) | 4,945 |
| 25 Aug 2021 | USD | 5.9399 | 5.9399 | 5.01 | 5.2399 | 5.2399 | -0.11 (-2.06%) | 2,616 |
| 24 Aug 2021 | USD | 5.13 | 5.5 | 4.89 | 5.35 | 5.35 | +0.15 (+2.88%) | 4,478 |
| 23 Aug 2021 | USD | 5.48 | 6.25 | 4.81 | 5.2 | 5.2 | +0.21 (+4.21%) | 17,240 |
| 20 Aug 2021 | USD | 4.7601 | 6.199 | 4.7601 | 4.99 | 4.99 | -0.72 (-12.61%) | 13,436 |
| 19 Aug 2021 | USD | 6.4009 | 7.41 | 5.02 | 5.71 | 5.71 | -1.16 (-16.89%) | 35,484 |
| 18 Aug 2021 | USD | 6 | 6.87 | 5.25 | 6.87 | 6.87 | +0.87 (+14.50%) | 62,168 |
| 17 Aug 2021 | USD | 3.2 | 6.95 | 3.05 | 6 | 6 | +2.4 (+66.67%) | 165,178 |
| 16 Aug 2021 | USD | 4 | 4 | 3.1013 | 3.6 | 3.6 | -0.4 (-10%) | 17,248 |
| 13 Aug 2021 | USD | 5 | 5 | 3.88 | 4 | 4 | -0.9 (-18.37%) | 15,931 |
| 12 Aug 2021 | USD | 5 | 5 | 4.5001 | 4.9 | 4.9 | +0.1 (+2.08%) | 4,247 |
| 11 Aug 2021 | USD | 4.7 | 4.95 | 4.685 | 4.8 | 4.8 | -0.2 (-4%) | 5,864 |
| 10 Aug 2021 | USD | 5 | 5.45 | 4.9001 | 5 | 5 | -0.31 (-5.84%) | 7,521 |
| 9 Aug 2021 | USD | 4.95 | 5.9902 | 4.95 | 5.31 | 5.31 | +0.06 (+1.14%) | 1,633 |
| 6 Aug 2021 | USD | 4.58 | 5.9899 | 4.58 | 5.25 | 5.25 | +0.4 (+8.25%) | 15,032 |
| 5 Aug 2021 | USD | 4.8256 | 4.99 | 4.35 | 4.85 | 4.85 | -0.11 (-2.22%) | 3,134 |
| 4 Aug 2021 | USD | 5.345 | 5.345 | 4.4079 | 4.96 | 4.96 | -0.22 (-4.25%) | 12,658 |
| 3 Aug 2021 | USD | 5.62 | 5.735 | 5 | 5.1799 | 5.1799 | +0.09 (+1.77%) | 8,586 |
| 2 Aug 2021 | USD | 5.07 | 6.2499 | 5 | 5.09 | 5.09 | -0.32 (-5.91%) | 8,673 |
| 30 Jul 2021 | USD | 5.47 | 5.7399 | 5.18 | 5.41 | 5.41 | -0.02 (-0.38%) | 13,998 |
| 29 Jul 2021 | USD | 5.685 | 6.07 | 5.4304 | 5.4304 | 5.4304 | -0.37 (-6.37%) | 8,657 |
| 28 Jul 2021 | USD | 6.13 | 6.33 | 5.65 | 5.8 | 5.8 | -0.33 (-5.38%) | 3,752 |
| 27 Jul 2021 | USD | 5.9 | 6.13 | 5.3 | 6.13 | 6.13 | +0.535 (+9.56%) | 8,689 |
| 26 Jul 2021 | USD | 5.57 | 6.23 | 5.5 | 5.595 | 5.595 | -0.515 (-8.43%) | 15,993 |
