| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 5.74 | 6.8802 | 5.73 | 6.11 | 6.11 | -0.09 (-1.45%) | 14,006 |
| 22 Jul 2021 | USD | 6.89 | 8.29 | 5.88 | 6.2 | 6.2 | -0.695 (-10.08%) | 37,832 |
| 21 Jul 2021 | USD | 7.25 | 7.56 | 6.5 | 6.895 | 6.895 | -0.875 (-11.26%) | 19,821 |
| 20 Jul 2021 | USD | 7.98 | 9.3799 | 7.1 | 7.77 | 7.77 | -0.13 (-1.64%) | 31,692 |
| 19 Jul 2021 | USD | 4.5 | 7.8999 | 4.5 | 7.8999 | 7.8999 | +2.925 (+58.79%) | 56,632 |
| 16 Jul 2021 | USD | 4.88 | 5.9 | 4.54 | 4.975 | 4.975 | +0.225 (+4.74%) | 41,366 |
| 15 Jul 2021 | USD | 6.2 | 6.92 | 4.72 | 4.75 | 4.75 | -1.09 (-18.66%) | 38,478 |
| 14 Jul 2021 | USD | 7.1348 | 8.32 | 5.84 | 5.84 | 5.84 | -0.82 (-12.31%) | 26,351 |
| 13 Jul 2021 | USD | 8.44 | 9.26 | 6.46 | 6.66 | 6.66 | -2.04 (-23.45%) | 39,585 |
| 12 Jul 2021 | USD | 10.16 | 11.44 | 8.16 | 8.7 | 8.7 | -1.01 (-10.40%) | 18,410 |
| 9 Jul 2021 | USD | 10.11 | 11.96 | 9.69 | 9.71 | 9.71 | -0.2 (-2.02%) | 28,211 |
| 8 Jul 2021 | USD | 11 | 11.98 | 9.5 | 9.91 | 9.91 | -0.73 (-6.86%) | 51,460 |
| 7 Jul 2021 | USD | 9.56 | 13 | 9.56 | 10.64 | 10.64 | +1.084 (+11.34%) | 94,201 |
| 6 Jul 2021 | USD | 10.4 | 10.9999 | 9.54 | 9.5562 | 9.5562 | -0.824 (-7.94%) | 48,508 |
| 2 Jul 2021 | USD | 9.49 | 11.78 | 9.48 | 10.38 | 10.38 | +0.78 (+8.12%) | 135,692 |
| 1 Jul 2021 | USD | 10.03 | 11 | 9.55 | 9.6 | 9.6 | -0.65 (-6.34%) | 37,446 |
| 30 Jun 2021 | USD | 10.01 | 14.206 | 9.18 | 10.2501 | 10.2501 | -1.055 (-9.33%) | 86,934 |
| 29 Jun 2021 | USD | 14.24 | 14.24 | 11.25 | 11.305 | 11.305 | -2.545 (-18.38%) | 49,514 |
| 28 Jun 2021 | USD | 13.4 | 15.75 | 13.4 | 13.85 | 13.85 | +1.96 (+16.48%) | 195,614 |
| 25 Jun 2021 | USD | 8.88 | 16.34 | 8.49 | 11.89 | 11.89 | +3.67 (+44.65%) | 587,701 |
| 24 Jun 2021 | USD | 7.64 | 9.87 | 6.52 | 8.22 | 8.22 | +0.95 (+13.07%) | 219,149 |
| 23 Jun 2021 | USD | 9.8218 | 10 | 7.14 | 7.27 | 7.27 | -4.53 (-38.39%) | 445,484 |
| 22 Jun 2021 | USD | 4.95 | 11.8 | 4.33 | 11.8 | 11.8 | +8.4 (+247.06%) | 2,115,776 |
| 21 Jun 2021 | USD | 3.5 | 4.0999 | 2.95 | 3.4 | 3.4 | -0.05 (-1.45%) | 300,555 |
| 18 Jun 2021 | USD | 2.31 | 3.75 | 2.28 | 3.45 | 3.45 | +1.14 (+49.35%) | 695,458 |
| 17 Jun 2021 | USD | 2.34 | 2.7 | 2.02 | 2.31 | 2.31 | +0.05 (+2.21%) | 408,033 |
| 16 Jun 2021 | USD | 2.06 | 4 | 1.81 | 2.26 | 2.26 | +0.25 (+12.44%) | 1,224,401 |
| 15 Jun 2021 | USD | 1 | 2.2 | 0.911 | 2.01 | 2.01 | +1.441 (+253.25%) | 2,479,536 |
| 14 Jun 2021 | USD | 0.5315 | 0.5849 | 0.5315 | 0.569 | 0.569 | -0.031 (-5.14%) | 9,160 |
| 11 Jun 2021 | USD | 0.63 | 0.63 | 0.5543 | 0.5998 | 0.5998 | -0.02 (-3.29%) | 27,024 |
