| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 0.5584 | 0.6588 | 0.531 | 0.6202 | 0.6202 | +0.08 (+14.85%) | 73,537 |
| 9 Jun 2021 | USD | 0.54 | 0.56 | 0.5201 | 0.54 | 0.54 | 0.0 (0.0%) | 12,282 |
| 8 Jun 2021 | USD | 0.61 | 0.6586 | 0.531 | 0.54 | 0.54 | -0.06 (-9.98%) | 80,433 |
| 7 Jun 2021 | USD | 0.52 | 0.65 | 0.52 | 0.5999 | 0.5999 | +0.071 (+13.42%) | 129,528 |
| 4 Jun 2021 | USD | 0.49 | 0.55 | 0.4718 | 0.5289 | 0.5289 | +0.049 (+10.21%) | 68,395 |
| 3 Jun 2021 | USD | 0.4615 | 0.4889 | 0.4535 | 0.4799 | 0.4799 | +0.007 (+1.39%) | 17,489 |
| 2 Jun 2021 | USD | 0.4601 | 0.4987 | 0.4601 | 0.4733 | 0.4733 | +0.022 (+4.92%) | 44,277 |
| 1 Jun 2021 | USD | 0.4544 | 0.4998 | 0.4511 | 0.4511 | 0.4511 | +0.01 (+2.36%) | 17,572 |
| 28 May 2021 | USD | 0.4601 | 0.4797 | 0.4404 | 0.4407 | 0.4407 | -0.036 (-7.57%) | 48,774 |
| 27 May 2021 | USD | 0.5 | 0.5 | 0.4499 | 0.4768 | 0.4768 | -0.022 (-4.43%) | 58,989 |
| 26 May 2021 | USD | 0.48 | 0.5597 | 0.45 | 0.4989 | 0.4989 | +0.018 (+3.74%) | 81,693 |
| 25 May 2021 | USD | 0.46 | 0.5002 | 0.459 | 0.4809 | 0.4809 | +0.021 (+4.54%) | 91,559 |
| 24 May 2021 | USD | 0.4501 | 0.5 | 0.4501 | 0.46 | 0.46 | -0.01 (-2.13%) | 82,730 |
| 21 May 2021 | USD | 0.4651 | 0.4817 | 0.43 | 0.47 | 0.47 | +0.01 (+2.13%) | 105,019 |
| 20 May 2021 | USD | 0.4901 | 0.5101 | 0.4511 | 0.4602 | 0.4602 | -0.021 (-4.34%) | 39,100 |
| 19 May 2021 | USD | 0.4999 | 0.6988 | 0.4301 | 0.4811 | 0.4811 | -0.031 (-6.07%) | 98,316 |
| 18 May 2021 | USD | 0.5199 | 0.6 | 0.49 | 0.5122 | 0.5122 | -0.108 (-17.36%) | 75,613 |
| 17 May 2021 | USD | 0.5722 | 0.679 | 0.5602 | 0.6198 | 0.6198 | +0.058 (+10.28%) | 24,259 |
| 14 May 2021 | USD | 0.55 | 0.64 | 0.55 | 0.562 | 0.562 | -0.018 (-3.10%) | 58,932 |
| 13 May 2021 | USD | 0.6001 | 0.6999 | 0.562 | 0.58 | 0.58 | -0.13 (-18.29%) | 45,544 |
| 12 May 2021 | USD | 0.611 | 0.72 | 0.57 | 0.7098 | 0.7098 | +0.01 (+1.40%) | 133,713 |
| 11 May 2021 | USD | 0.58 | 0.75 | 0.5498 | 0.7 | 0.7 | -0.051 (-6.79%) | 418,366 |
| 10 May 2021 | USD | 0.7602 | 0.89 | 0.7031 | 0.751 | 0.751 | +0.159 (+26.77%) | 678,653 |
| 7 May 2021 | USD | 0.65 | 0.65 | 0.451 | 0.5924 | 0.5924 | -0.058 (-8.86%) | 481,996 |
| 6 May 2021 | USD | 0.751 | 0.88 | 0.585 | 0.65 | 0.65 | +0.233 (+55.69%) | 2,609,115 |
| 5 May 2021 | USD | 0.45 | 0.5 | 0.351 | 0.4175 | 0.4175 | -0.033 (-7.22%) | 614,984 |
| 4 May 2021 | USD | 0.38 | 0.6 | 0.37 | 0.45 | 0.45 | 0.0 (0.0%) | 307,576 |
