Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 103 |
29 Sep 2022 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0.002 (-1.16%) | 0 |
28 Sep 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 25 |
27 Sep 2022 | USD | 0.1301 | 0.1301 | 0.1298 | 0.1298 | 0.1298 | -0 (-0.23%) | 338 |
26 Sep 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 5 |
22 Sep 2022 | USD | 0.13 | 0.1301 | 0.13 | 0.1301 | 0.1301 | -0.02 (-13.32%) | 70 |
21 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.1502 | 0.1502 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 24 |
15 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 241 |
13 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 40 |
12 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.07 (-31.74%) | 384 |
9 Sep 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.2199 | 0.2199 | 0.2198 | 0.2199 | 0.2199 | 0.0 (0.0%) | 25 |
1 Sep 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 24 |
31 Aug 2022 | USD | 0.2199 | 0.2199 | 0.1944 | 0.2199 | 0.2199 | +0.07 (+46.50%) | 200 |
30 Aug 2022 | USD | 0.1501 | 0.1501 | 0.1498 | 0.1501 | 0.1501 | -0.01 (-6.19%) | 906 |
29 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.159 (-49.81%) | 348 |
24 Aug 2022 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 (0.0%) | 1 |
19 Aug 2022 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | +0.094 (+41.69%) | 0 |