Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2 |
17 Aug 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 160 |
15 Aug 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 202 |
12 Aug 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.095 (+63.33%) | 871 |
11 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 98 |
9 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 150 |
8 Aug 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1302 | 0.2699 | 0.1302 | 0.1501 | 0.1501 | +0.032 (+27.10%) | 3,066 |
3 Aug 2022 | USD | 0.1284 | 0.1284 | 0.1181 | 0.1181 | 0.1181 | -0.102 (-46.34%) | 442 |
2 Aug 2022 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.22 | 0.2201 | 0.2007 | 0.2201 | 0.2201 | +0 (+0.05%) | 0 |
26 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.39%) | 301 |
25 Jul 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 1 |
22 Jul 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -0.02 (-7.96%) | 1,588 |
21 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.25 | 0.2501 | 0.25 | 0.25 | 0.25 | -0.002 (-0.64%) | 1,240 |
15 Jul 2022 | USD | 0.2778 | 0.2977 | 0.2459 | 0.2516 | 0.2516 | -0.062 (-19.72%) | 6,453 |
14 Jul 2022 | USD | 0.36 | 0.36 | 0.2145 | 0.3134 | 0.3134 | +0.053 (+20.54%) | 8,285 |
13 Jul 2022 | USD | 0.3164 | 0.3325 | 0.2171 | 0.26 | 0.26 | -0.039 (-13.01%) | 8,362 |
12 Jul 2022 | USD | 0.2805 | 0.2989 | 0.2332 | 0.2989 | 0.2989 | +0.019 (+6.75%) | 14,675 |
11 Jul 2022 | USD | 0.315 | 0.3741 | 0.28 | 0.28 | 0.28 | -0.02 (-6.64%) | 10,655 |
8 Jul 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0.002 (-0.63%) | 447 |