Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.325 | 0.3645 | 0.28 | 0.3018 | 0.3018 | -0.007 (-2.30%) | 4,941 |
6 Jul 2022 | USD | 0.301 | 0.3102 | 0.2805 | 0.3089 | 0.3089 | +0.009 (+2.97%) | 3,888 |
5 Jul 2022 | USD | 0.301 | 0.301 | 0.3 | 0.3 | 0.3 | -0.032 (-9.64%) | 587 |
1 Jul 2022 | USD | 0.4475 | 0.448 | 0.332 | 0.332 | 0.332 | -0.07 (-17.35%) | 4,088 |
30 Jun 2022 | USD | 0.48 | 0.48 | 0.322 | 0.4017 | 0.4017 | +0.023 (+5.99%) | 6,609 |
29 Jun 2022 | USD | 0.3342 | 0.4 | 0.3141 | 0.379 | 0.379 | +0.069 (+22.26%) | 1,179 |
28 Jun 2022 | USD | 0.3659 | 0.3959 | 0.301 | 0.31 | 0.31 | -0.044 (-12.55%) | 5,115 |
27 Jun 2022 | USD | 0.3955 | 0.4999 | 0.3013 | 0.3545 | 0.3545 | +0.013 (+3.96%) | 15,418 |
24 Jun 2022 | USD | 0.36 | 0.39 | 0.3011 | 0.341 | 0.341 | +0.001 (+0.29%) | 42,704 |
23 Jun 2022 | USD | 0.3928 | 0.4999 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 5,305 |
22 Jun 2022 | USD | 0.413 | 0.4245 | 0.3205 | 0.39 | 0.39 | -0.02 (-4.90%) | 9,347 |
21 Jun 2022 | USD | 0.48 | 0.49 | 0.3201 | 0.4101 | 0.4101 | +0.11 (+36.70%) | 14,982 |
17 Jun 2022 | USD | 0.32 | 0.34 | 0.3 | 0.3 | 0.3 | -0.05 (-14.31%) | 12,600 |
16 Jun 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -0 (-0.11%) | 181 |
15 Jun 2022 | USD | 0.39 | 0.39 | 0.35 | 0.3505 | 0.3505 | -0.14 (-28.47%) | 2,324 |
14 Jun 2022 | USD | 0.4393 | 0.5 | 0.39 | 0.49 | 0.49 | +0.193 (+64.98%) | 7,400 |
13 Jun 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.45 | 0.45 | 0.28 | 0.297 | 0.297 | -0.111 (-27.28%) | 11,292 |
6 Jun 2022 | USD | 0.41 | 0.41 | 0.4084 | 0.4084 | 0.4084 | +0.008 (+2.07%) | 600 |
3 Jun 2022 | USD | 0.5099 | 0.579 | 0.373 | 0.4001 | 0.4001 | -0.076 (-16.05%) | 4,672 |
2 Jun 2022 | USD | 0.539 | 0.539 | 0.4766 | 0.4766 | 0.4766 | +0.113 (+30.93%) | 481 |
1 Jun 2022 | USD | 0.41 | 0.41 | 0.364 | 0.364 | 0.364 | -0.276 (-43.09%) | 1,437 |
31 May 2022 | USD | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 0.0 (0.0%) | 33 |
27 May 2022 | USD | 0.459 | 0.6396 | 0.3026 | 0.6396 | 0.6396 | +0.199 (+45.13%) | 6,576 |
26 May 2022 | USD | 0.4814 | 0.5052 | 0.3478 | 0.4407 | 0.4407 | -0.037 (-7.80%) | 5,309 |
25 May 2022 | USD | 0.3862 | 0.48 | 0.3798 | 0.478 | 0.478 | +0.095 (+24.64%) | 2,803 |
24 May 2022 | USD | 0.5882 | 0.5882 | 0.318 | 0.3835 | 0.3835 | -0.227 (-37.13%) | 7,418 |