| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 0.263 | 0.63 | 0.263 | 0.61 | 0.61 | -0.025 (-3.95%) | 11,498 |
| 20 May 2022 | USD | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.0 (0.0%) | 109 |
| 19 May 2022 | USD | 0.4497 | 0.6351 | 0.4497 | 0.6351 | 0.6351 | +0.185 (+41.16%) | 12,411 |
| 18 May 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 3 |
| 17 May 2022 | USD | 0.4668 | 0.47 | 0.4499 | 0.4499 | 0.4499 | +0.112 (+33.30%) | 3,893 |
| 16 May 2022 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 24 |
| 13 May 2022 | USD | 0.4799 | 0.4799 | 0.3299 | 0.3375 | 0.3375 | +0.004 (+1.26%) | 20,745 |
| 12 May 2022 | USD | 0.32 | 0.3333 | 0.2875 | 0.3333 | 0.3333 | +0.024 (+7.79%) | 2,499 |
| 11 May 2022 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | -0.15 (-32.69%) | 254 |
| 10 May 2022 | USD | 0.4888 | 0.4888 | 0.4594 | 0.4594 | 0.4594 | +0.077 (+20.23%) | 1,823 |
| 9 May 2022 | USD | 0.4101 | 0.4202 | 0.3821 | 0.3821 | 0.3821 | -0.095 (-19.91%) | 2,121 |
| 6 May 2022 | USD | 0.4771 | 0.4771 | 0.438 | 0.4771 | 0.4771 | -0.003 (-0.62%) | 1 |
| 5 May 2022 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | +0.003 (+0.63%) | 26 |
| 2 May 2022 | USD | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.0 (0.0%) | 38 |
| 29 Apr 2022 | USD | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | +0.01 (+2.16%) | 0 |
| 28 Apr 2022 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | +0.007 (+1.52%) | 252 |
| 27 Apr 2022 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | -0.138 (-23.03%) | 301 |
| 26 Apr 2022 | USD | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | -0.142 (-19.24%) | 557 |
| 25 Apr 2022 | USD | 0.5399 | 0.74 | 0.5399 | 0.74 | 0.74 | +0.19 (+34.57%) | 8,124 |
| 22 Apr 2022 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | +0.068 (+14.18%) | 280 |
| 21 Apr 2022 | USD | 0.33 | 0.4817 | 0.33 | 0.4816 | 0.4816 | +0.191 (+65.95%) | 2,063 |
| 20 Apr 2022 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | -0.281 (-49.19%) | 1,501 |
| 19 Apr 2022 | USD | 0.5596 | 0.5712 | 0.5596 | 0.5711 | 0.5711 | +0.171 (+42.78%) | 1,442 |
| 18 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 0.3922 | 0.4 | 0.3571 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 24 |
| 12 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 0 |
| 11 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.111 (-22.64%) | 784 |
