| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 (0.0%) | 35 |
| 7 Apr 2022 | USD | 0.6435 | 0.6435 | 0.45 | 0.4912 | 0.4912 | -0.283 (-36.53%) | 1,363 |
| 6 Apr 2022 | USD | 0.8103 | 0.8103 | 0.7739 | 0.7739 | 0.7739 | +0.034 (+4.58%) | 678 |
| 5 Apr 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 32 |
| 4 Apr 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.128 (+20.93%) | 233 |
| 1 Apr 2022 | USD | 0.4 | 0.6419 | 0.4 | 0.6119 | 0.6119 | +0.211 (+52.48%) | 1,727 |
| 31 Mar 2022 | USD | 0.462 | 0.462 | 0.4001 | 0.4013 | 0.4013 | 0.0 (0.0%) | 1,379 |
| 30 Mar 2022 | USD | 0.42 | 0.42 | 0.4012 | 0.4013 | 0.4013 | -0.1 (-19.90%) | 1,882 |
| 29 Mar 2022 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 5 |
| 28 Mar 2022 | USD | 0.5009 | 0.501 | 0.5009 | 0.501 | 0.501 | -0 (-0.02%) | 1,240 |
| 25 Mar 2022 | USD | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.0 (0.0%) | 49 |
| 23 Mar 2022 | USD | 0.5011 | 0.5012 | 0.5011 | 0.5011 | 0.5011 | +0.042 (+9.12%) | 735 |
| 22 Mar 2022 | USD | 0.4501 | 0.4592 | 0.4501 | 0.4592 | 0.4592 | +0.058 (+14.51%) | 384 |
| 21 Mar 2022 | USD | 0.4 | 0.4011 | 0.4 | 0.401 | 0.401 | -0.239 (-37.34%) | 825 |
| 18 Mar 2022 | USD | 0.4001 | 0.64 | 0.4001 | 0.64 | 0.64 | +0.24 (+59.96%) | 560 |
| 17 Mar 2022 | USD | 0.4002 | 0.4002 | 0.4001 | 0.4001 | 0.4001 | -0.03 (-6.95%) | 462 |
| 16 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 0.43 | 0.4305 | 0.43 | 0.43 | 0.43 | +0.04 (+10.23%) | 3,191 |
| 14 Mar 2022 | USD | 0.4 | 0.4 | 0.3901 | 0.3901 | 0.3901 | -0.16 (-29.05%) | 7,001 |
| 11 Mar 2022 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 0.5499 | 0.5499 | 0.5462 | 0.5498 | 0.5498 | -0 (-0.04%) | 2,262 |
| 9 Mar 2022 | USD | 0.4501 | 0.6005 | 0.4501 | 0.55 | 0.55 | +0.14 (+34.08%) | 16,200 |
| 8 Mar 2022 | USD | 0.3387 | 0.4501 | 0.3387 | 0.4102 | 0.4102 | -0.08 (-16.29%) | 1,108 |
| 7 Mar 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.11 (-18.33%) | 100 |
| 4 Mar 2022 | USD | 0.5999 | 0.6 | 0.5988 | 0.6 | 0.6 | +0.1 (+19.98%) | 5,955 |
| 3 Mar 2022 | USD | 0.75 | 0.75 | 0.4165 | 0.5001 | 0.5001 | -0.1 (-16.66%) | 2,426 |
| 2 Mar 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 10 |
| 1 Mar 2022 | USD | 0.6 | 0.6015 | 0.5478 | 0.6001 | 0.6001 | +0.011 (+1.90%) | 1,434 |
| 28 Feb 2022 | USD | 0.6001 | 0.6001 | 0.5472 | 0.5889 | 0.5889 | +0.041 (+7.46%) | 36,240 |
