| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 0.4599 | 0.5481 | 0.4598 | 0.548 | 0.548 | +0.093 (+20.44%) | 17,125 |
| 24 Feb 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.105 (+29.96%) | 131 |
| 23 Feb 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 14 |
| 18 Feb 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -0.03 (-7.84%) | 218 |
| 17 Feb 2022 | USD | 0.3 | 0.3836 | 0.3 | 0.3799 | 0.3799 | -0.05 (-11.65%) | 7,958 |
| 16 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.36%) | 2,381 |
| 15 Feb 2022 | USD | 0.42 | 0.4201 | 0.42 | 0.4201 | 0.4201 | -0.046 (-9.97%) | 408 |
| 14 Feb 2022 | USD | 0.4601 | 0.4666 | 0.46 | 0.4666 | 0.4666 | +0.007 (+1.55%) | 3,325 |
| 11 Feb 2022 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.0 (0.0%) | 15 |
| 9 Feb 2022 | USD | 0.4595 | 0.4596 | 0.4595 | 0.4595 | 0.4595 | -0 (-0.04%) | 495 |
| 8 Feb 2022 | USD | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | -0.01 (-2.15%) | 370 |
| 7 Feb 2022 | USD | 0.6827 | 0.6827 | 0.4698 | 0.4698 | 0.4698 | -0.01 (-2.13%) | 2,477 |
| 4 Feb 2022 | USD | 0.5101 | 0.5101 | 0.48 | 0.48 | 0.48 | +0.053 (+12.36%) | 0 |
| 3 Feb 2022 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.0 (0.0%) | 123 |
| 1 Feb 2022 | USD | 0.4 | 0.4272 | 0.4 | 0.4272 | 0.4272 | +0.059 (+15.96%) | 52 |
| 31 Jan 2022 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 124 |
| 28 Jan 2022 | USD | 0.624 | 0.624 | 0.3001 | 0.3684 | 0.3684 | -0.05 (-11.89%) | 20,372 |
| 27 Jan 2022 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 1 |
| 26 Jan 2022 | USD | 0.4139 | 0.5189 | 0.3524 | 0.4181 | 0.4181 | -0.082 (-16.35%) | 39,414 |
| 25 Jan 2022 | USD | 0.5001 | 0.5002 | 0.4998 | 0.4998 | 0.4998 | -0.015 (-2.84%) | 8,806 |
| 24 Jan 2022 | USD | 0.51 | 0.5173 | 0.51 | 0.5144 | 0.5144 | +0.014 (+2.84%) | 511 |
| 21 Jan 2022 | USD | 0.6001 | 0.611 | 0.5002 | 0.5002 | 0.5002 | -0.112 (-18.35%) | 26,954 |
| 20 Jan 2022 | USD | 0.6126 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 0.6126 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | 0.0 (0.0%) | 6 |
| 18 Jan 2022 | USD | 0.6113 | 0.6129 | 0.611 | 0.6126 | 0.6126 | -0.027 (-4.28%) | 3,095 |
| 14 Jan 2022 | USD | 0.64 | 0.64 | 0.611 | 0.64 | 0.64 | -0.06 (-8.57%) | 0 |
| 13 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
