| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 0.7001 | 1.03 | 0.7 | 0.7 | 0.7 | +0.089 (+14.57%) | 4,660 |
| 11 Jan 2022 | USD | 0.6301 | 0.6301 | 0.611 | 0.611 | 0.611 | -0.044 (-6.75%) | 1,285 |
| 10 Jan 2022 | USD | 0.6998 | 0.7002 | 0.655 | 0.6552 | 0.6552 | +0.025 (+4%) | 7,691 |
| 7 Jan 2022 | USD | 0.735 | 0.735 | 0.63 | 0.63 | 0.63 | -0.2 (-24.10%) | 3,609 |
| 6 Jan 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 71 |
| 5 Jan 2022 | USD | 0.8799 | 0.8799 | 0.6801 | 0.83 | 0.83 | +0.15 (+22.04%) | 9,685 |
| 4 Jan 2022 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | -0.001 (-0.09%) | 238 |
| 3 Jan 2022 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 0.0 (0.0%) | 30 |
| 31 Dec 2021 | USD | 0.73 | 0.73 | 0.66 | 0.6807 | 0.6807 | -0.219 (-24.34%) | 9,972 |
| 30 Dec 2021 | USD | 0.8745 | 0.8997 | 0.8745 | 0.8997 | 0.8997 | -0 (-0.01%) | 2,061 |
| 29 Dec 2021 | USD | 0.8999 | 0.8999 | 0.8998 | 0.8998 | 0.8998 | +0.248 (+38.05%) | 262 |
| 28 Dec 2021 | USD | 0.78 | 1.1199 | 0.6501 | 0.6518 | 0.6518 | -0.167 (-20.42%) | 1,267 |
| 27 Dec 2021 | USD | 0.825 | 0.825 | 0.75 | 0.819 | 0.819 | +0.209 (+34.22%) | 3,705 |
| 23 Dec 2021 | USD | 0.6501 | 0.6501 | 0.6007 | 0.6102 | 0.6102 | -0.12 (-16.41%) | 585 |
| 22 Dec 2021 | USD | 0.79 | 0.79 | 0.65 | 0.73 | 0.73 | -0.033 (-4.29%) | 34,177 |
| 21 Dec 2021 | USD | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 0.7627 | +0.012 (+1.65%) | 247 |
| 20 Dec 2021 | USD | 0.9 | 0.9001 | 0.7503 | 0.7503 | 0.7503 | -0.1 (-11.75%) | 1,852 |
| 17 Dec 2021 | USD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.0 (0.0%) | 96 |
| 16 Dec 2021 | USD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.0 (0.0%) | 193 |
| 15 Dec 2021 | USD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | -0.049 (-5.43%) | 506 |
| 14 Dec 2021 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 96 |
| 13 Dec 2021 | USD | 0.9501 | 0.9501 | 0.732 | 0.899 | 0.899 | -0.051 (-5.38%) | 7,745 |
| 10 Dec 2021 | USD | 0.9501 | 0.99 | 0.91 | 0.9501 | 0.9501 | -0.21 (-18.09%) | 18,665 |
| 9 Dec 2021 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.04 (+3.57%) | 2,885 |
| 8 Dec 2021 | USD | 0.9796 | 1.12 | 0.9795 | 1.12 | 1.12 | +0.139 (+14.20%) | 1,159 |
| 7 Dec 2021 | USD | 1 | 1.0501 | 0.98 | 0.9807 | 0.9807 | +0.03 (+3.18%) | 7,505 |
| 6 Dec 2021 | USD | 0.8701 | 1.18 | 0.8001 | 0.9505 | 0.9505 | +0.1 (+11.72%) | 1,569 |
| 3 Dec 2021 | USD | 1.21 | 1.3278 | 0.8508 | 0.8508 | 0.8508 | -0.639 (-42.90%) | 4,051 |
| 2 Dec 2021 | USD | 1.5749 | 1.5749 | 1.45 | 1.4899 | 1.4899 | +0.31 (+26.26%) | 2,366 |
| 1 Dec 2021 | USD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | -0.2 (-14.49%) | 1,774 |
