Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 1.17 | 1.38 | 1.17 | 1.38 | 1.38 | -0.16 (-10.39%) | 2,826 |
29 Nov 2021 | USD | 1.6001 | 1.6803 | 1.54 | 1.54 | 1.54 | -0.16 (-9.41%) | 12,314 |
26 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.19 (+12.58%) | 1,296 |
24 Nov 2021 | USD | 1.0801 | 1.65 | 1.0801 | 1.5101 | 1.5101 | +0.18 (+13.54%) | 2,470 |
23 Nov 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 313 |
22 Nov 2021 | USD | 1.75 | 1.77 | 1.06 | 1.33 | 1.33 | -0.37 (-21.76%) | 2,955 |
19 Nov 2021 | USD | 2.11 | 2.11 | 1.7 | 1.7 | 1.7 | -0.24 (-12.37%) | 5,929 |
18 Nov 2021 | USD | 1.9591 | 1.9591 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 1,552 |
17 Nov 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.21 (-9.58%) | 729 |
16 Nov 2021 | USD | 2.74 | 2.74 | 1.71 | 2.1899 | 2.1899 | -0.06 (-2.67%) | 5,735 |
15 Nov 2021 | USD | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | -0.13 (-5.46%) | 912 |
12 Nov 2021 | USD | 2.03 | 2.56 | 2.03 | 2.38 | 2.38 | +0.37 (+18.41%) | 2,878 |
11 Nov 2021 | USD | 1.8601 | 2.01 | 1.8601 | 2.01 | 2.01 | 0.0 (0.0%) | 1,445 |
10 Nov 2021 | USD | 2.36 | 2.4 | 2.01 | 2.01 | 2.01 | +0.07 (+3.60%) | 5,139 |
9 Nov 2021 | USD | 2.16 | 2.16 | 1.9401 | 1.9401 | 1.9401 | -0.188 (-8.85%) | 469 |
8 Nov 2021 | USD | 2.24 | 2.27 | 2.12 | 2.1285 | 2.1285 | -0.002 (-0.08%) | 2,931 |
5 Nov 2021 | USD | 2.17 | 2.18 | 2.05 | 2.1301 | 2.1301 | +0.12 (+5.98%) | 2,897 |
4 Nov 2021 | USD | 2.1843 | 2.1843 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 3,673 |
3 Nov 2021 | USD | 2.325 | 2.325 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 4,708 |
2 Nov 2021 | USD | 2.225 | 2.225 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 4,038 |
1 Nov 2021 | USD | 2.24 | 2.29 | 2 | 2.05 | 2.05 | +0.18 (+9.63%) | 8,656 |
29 Oct 2021 | USD | 1.77 | 2.18 | 1.67 | 1.87 | 1.87 | -0.63 (-25.20%) | 23,383 |
28 Oct 2021 | USD | 2.43 | 2.73 | 2.4201 | 2.5 | 2.5 | +0.03 (+1.21%) | 10,371 |
27 Oct 2021 | USD | 2.5 | 2.575 | 2.4701 | 2.4701 | 2.4701 | -0.18 (-6.79%) | 716 |
26 Oct 2021 | USD | 2.4401 | 2.79 | 2.4401 | 2.65 | 2.65 | -0.035 (-1.30%) | 2,977 |
25 Oct 2021 | USD | 2.43 | 2.88 | 2.43 | 2.685 | 2.685 | +0.13 (+5.09%) | 8,796 |
22 Oct 2021 | USD | 2.7 | 2.7969 | 2.52 | 2.555 | 2.555 | -0.275 (-9.72%) | 3,724 |
21 Oct 2021 | USD | 2.81 | 2.8316 | 2.7501 | 2.83 | 2.83 | -0.1 (-3.41%) | 1,195 |
20 Oct 2021 | USD | 2.955 | 2.955 | 2.83 | 2.93 | 2.93 | +0.28 (+10.57%) | 5,208 |
19 Oct 2021 | USD | 2.85 | 2.97 | 2.65 | 2.65 | 2.65 | -0.29 (-9.86%) | 2,884 |