Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -0.012 (-12.47%) | 705 |
5 Oct 2017 | USD | 0.081 | 0.097 | 0.081 | 0.097 | 0.097 | +0.016 (+19.61%) | 28,234 |
4 Oct 2017 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.001 (-0.86%) | 200 |
29 Sep 2017 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -0.001 (-1.33%) | 5,100 |
26 Sep 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -0.009 (-9.50%) | 100 |
13 Sep 2017 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 3,000 |