| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 7.2 | 7.4 | 7.2 | 7.2701 | 7.2701 | +0.02 (+0.28%) | 858 |
| 17 Sep 2020 | USD | 7.25 | 7.25 | 6.89 | 7.25 | 7.25 | +0.057 (+0.79%) | 6,870 |
| 16 Sep 2020 | USD | 7.4004 | 7.47 | 7.193 | 7.193 | 7.193 | -0.027 (-0.37%) | 25,129 |
| 15 Sep 2020 | USD | 7.2425 | 7.33 | 7.21 | 7.22 | 7.22 | +0.05 (+0.70%) | 4,153 |
| 14 Sep 2020 | USD | 7.014 | 7.17 | 6.9687 | 7.17 | 7.17 | +0.46 (+6.86%) | 7,608 |
| 11 Sep 2020 | USD | 6.75 | 6.95 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 22,900 |
| 10 Sep 2020 | USD | 6.85 | 6.89 | 6.65 | 6.7 | 6.7 | -0.08 (-1.18%) | 15,300 |
| 9 Sep 2020 | USD | 6.41 | 6.78 | 6.41 | 6.78 | 6.78 | +0.32 (+4.95%) | 7,500 |
| 8 Sep 2020 | USD | 6.23 | 6.6 | 6.23 | 6.46 | 6.46 | -0.17 (-2.56%) | 6,600 |
| 4 Sep 2020 | USD | 6.5 | 6.67 | 6.42 | 6.63 | 6.63 | -0.12 (-1.78%) | 17,300 |
| 3 Sep 2020 | USD | 6.75 | 6.75 | 6.56 | 6.75 | 6.75 | 0.0 (0.0%) | 15,600 |
| 2 Sep 2020 | USD | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | -0.07 (-1.03%) | 8,400 |
| 1 Sep 2020 | USD | 7.2 | 7.2 | 6.78 | 6.82 | 6.82 | -0.13 (-1.87%) | 6,500 |
| 31 Aug 2020 | USD | 6.79 | 7.06 | 6.57 | 6.95 | 6.95 | +0.14 (+2.06%) | 10,100 |
| 28 Aug 2020 | USD | 6.56 | 6.89 | 6.56 | 6.81 | 6.81 | +0.29 (+4.45%) | 13,000 |
| 27 Aug 2020 | USD | 6.41 | 6.57 | 6.28 | 6.52 | 6.52 | +0.1 (+1.56%) | 10,000 |
| 26 Aug 2020 | USD | 6.25 | 6.45 | 6.25 | 6.42 | 6.42 | +0.22 (+3.55%) | 12,900 |
| 25 Aug 2020 | USD | 6.19 | 6.23 | 6.09 | 6.2 | 6.2 | 0.0 (0.0%) | 14,100 |
| 24 Aug 2020 | USD | 6.15 | 6.3 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 17,900 |
| 21 Aug 2020 | USD | 6.44 | 6.44 | 6.19 | 6.25 | 6.25 | -0.18 (-2.80%) | 12,800 |
| 20 Aug 2020 | USD | 6.35 | 6.7 | 6.3 | 6.43 | 6.43 | +0.08 (+1.26%) | 8,500 |
| 19 Aug 2020 | USD | 6.6 | 6.6 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 31,700 |
| 18 Aug 2020 | USD | 6.8 | 6.84 | 6.53 | 6.6 | 6.6 | -0.05 (-0.75%) | 23,500 |
| 17 Aug 2020 | USD | 6.22 | 6.65 | 6.22 | 6.65 | 6.65 | +0.3 (+4.72%) | 31,900 |
| 14 Aug 2020 | USD | 6.5 | 6.5 | 6.25 | 6.35 | 6.35 | -0.06 (-0.94%) | 16,900 |
| 13 Aug 2020 | USD | 6.24 | 6.46 | 6.2 | 6.41 | 6.41 | +0.27 (+4.40%) | 14,800 |
| 12 Aug 2020 | USD | 6.1 | 6.46 | 6.08 | 6.14 | 6.14 | -0.07 (-1.13%) | 42,300 |
| 11 Aug 2020 | USD | 6.79 | 6.79 | 6.21 | 6.21 | 6.21 | -0.63 (-9.21%) | 38,200 |
| 10 Aug 2020 | USD | 7.64 | 7.64 | 6.84 | 6.84 | 6.84 | -0.31 (-4.34%) | 22,200 |
| 7 Aug 2020 | USD | 7.4 | 7.79 | 7.05 | 7.15 | 7.15 | -0.57 (-7.38%) | 36,500 |
