| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 802 | 810.35 | 775 | 777.75 | 777.75 | -17 (-2.14%) | 12,425 |
| 8 Mar 2023 | INR | 799 | 809.45 | 784.85 | 794.75 | 794.75 | -10 (-1.24%) | 14,426 |
| 6 Mar 2023 | INR | 795.05 | 828 | 795.05 | 804.75 | 804.75 | +12.15 (+1.53%) | 10,316 |
| 3 Mar 2023 | INR | 807.05 | 815 | 786.85 | 792.6 | 792.6 | -6.15 (-0.77%) | 17,540 |
| 2 Mar 2023 | INR | 820 | 823.15 | 797 | 798.75 | 798.75 | -19.5 (-2.38%) | 10,702 |
| 1 Mar 2023 | INR | 785 | 830.35 | 772.9 | 818.25 | 818.25 | +30.7 (+3.90%) | 9,926 |
| 28 Feb 2023 | INR | 820.1 | 829.8 | 776.65 | 787.55 | 787.55 | -28 (-3.43%) | 20,652 |
| 27 Feb 2023 | INR | 828.35 | 840 | 811 | 815.55 | 815.55 | -12.8 (-1.55%) | 7,821 |
| 24 Feb 2023 | INR | 860.7 | 867.5 | 823 | 828.35 | 828.35 | -31.85 (-3.70%) | 8,926 |
| 23 Feb 2023 | INR | 863.95 | 865.9 | 845 | 860.2 | 860.2 | +5 (+0.58%) | 5,642 |
| 22 Feb 2023 | INR | 862.2 | 866.45 | 849.95 | 855.2 | 855.2 | -15.75 (-1.81%) | 4,616 |
| 21 Feb 2023 | INR | 874 | 874 | 865.1 | 870.95 | 870.95 | +9.3 (+1.08%) | 1,410 |
| 20 Feb 2023 | INR | 869.5 | 882.4 | 860 | 861.65 | 861.65 | -7.85 (-0.90%) | 2,903 |
| 17 Feb 2023 | INR | 875.2 | 898.85 | 865 | 869.5 | 869.5 | -16.8 (-1.90%) | 3,156 |
| 16 Feb 2023 | INR | 881.95 | 892.1 | 858 | 886.3 | 886.3 | +4.7 (+0.53%) | 8,478 |
| 15 Feb 2023 | INR | 858 | 887.95 | 858 | 881.6 | 881.6 | +16.5 (+1.91%) | 3,742 |
| 14 Feb 2023 | INR | 886.5 | 886.5 | 859.55 | 865.1 | 865.1 | -14.8 (-1.68%) | 7,315 |
| 13 Feb 2023 | INR | 887 | 889.8 | 864.05 | 879.9 | 879.9 | -8.1 (-0.91%) | 5,984 |
| 10 Feb 2023 | INR | 885.05 | 917 | 875 | 888 | 888 | +11.35 (+1.29%) | 11,632 |
| 9 Feb 2023 | INR | 899.85 | 905.9 | 870.95 | 876.65 | 876.65 | -13.85 (-1.56%) | 3,515 |
| 8 Feb 2023 | INR | 867.7 | 899.9 | 864.15 | 890.5 | 890.5 | +29.2 (+3.39%) | 7,363 |
| 7 Feb 2023 | INR | 855 | 870.05 | 855 | 861.3 | 861.3 | -4.95 (-0.57%) | 3,120 |
| 6 Feb 2023 | INR | 866.45 | 880.7 | 861.85 | 866.25 | 866.25 | -0.2 (-0.02%) | 3,489 |
| 3 Feb 2023 | INR | 884.8 | 891.85 | 855.35 | 866.45 | 866.45 | -18.35 (-2.07%) | 6,346 |
| 2 Feb 2023 | INR | 853 | 898 | 853 | 884.8 | 884.8 | +14.95 (+1.72%) | 6,131 |
| 1 Feb 2023 | INR | 901.4 | 909.4 | 845 | 869.85 | 869.85 | -28.1 (-3.13%) | 11,509 |
| 31 Jan 2023 | INR | 893.7 | 907.8 | 885.05 | 897.95 | 897.95 | +7.5 (+0.84%) | 4,532 |
| 30 Jan 2023 | INR | 906.8 | 906.8 | 858 | 890.45 | 890.45 | +1.3 (+0.15%) | 6,407 |
| 27 Jan 2023 | INR | 915 | 915 | 838.6 | 889.15 | 889.15 | +2.95 (+0.33%) | 14,408 |
| 25 Jan 2023 | INR | 905.6 | 906.85 | 874.1 | 886.2 | 886.2 | -18 (-1.99%) | 9,645 |
