| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 901 | 926.3 | 896 | 904.2 | 904.2 | -10.65 (-1.16%) | 8,732 |
| 23 Jan 2023 | INR | 940.45 | 940.45 | 890 | 914.85 | 914.85 | -11.8 (-1.27%) | 15,283 |
| 20 Jan 2023 | INR | 932.45 | 948 | 918 | 926.65 | 926.65 | -9.15 (-0.98%) | 7,524 |
| 19 Jan 2023 | INR | 935.05 | 965.25 | 930 | 935.8 | 935.8 | -10.6 (-1.12%) | 5,558 |
| 18 Jan 2023 | INR | 948.5 | 962.3 | 936.85 | 946.4 | 946.4 | -1.8 (-0.19%) | 4,961 |
| 17 Jan 2023 | INR | 984.95 | 984.95 | 944 | 948.2 | 948.2 | -23.05 (-2.37%) | 4,168 |
| 16 Jan 2023 | INR | 988 | 997 | 961.05 | 971.25 | 971.25 | -4.9 (-0.50%) | 5,722 |
| 13 Jan 2023 | INR | 971 | 983.8 | 969.05 | 976.15 | 976.15 | -1.75 (-0.18%) | 7,264 |
| 12 Jan 2023 | INR | 980 | 983.95 | 960.5 | 977.9 | 977.9 | -1.65 (-0.17%) | 9,474 |
| 11 Jan 2023 | INR | 949.9 | 986 | 942.25 | 979.55 | 979.55 | +38.55 (+4.10%) | 37,313 |
| 10 Jan 2023 | INR | 943.1 | 951.05 | 933 | 941 | 941 | +3.45 (+0.37%) | 4,845 |
| 9 Jan 2023 | INR | 953.25 | 953.25 | 932.55 | 937.55 | 937.55 | -1.6 (-0.17%) | 3,877 |
| 6 Jan 2023 | INR | 922.2 | 960 | 922.2 | 939.15 | 939.15 | +9.2 (+0.99%) | 7,718 |
| 5 Jan 2023 | INR | 949.8 | 954.25 | 925.05 | 929.95 | 929.95 | -15.4 (-1.63%) | 7,378 |
| 4 Jan 2023 | INR | 965.05 | 976.95 | 940.2 | 945.35 | 945.35 | -28.4 (-2.92%) | 16,749 |
| 3 Jan 2023 | INR | 966.6 | 1,002.85 | 954.1 | 973.75 | 973.75 | +10.8 (+1.12%) | 41,754 |
| 2 Jan 2023 | INR | 900 | 984.95 | 900 | 962.95 | 962.95 | +75.8 (+8.54%) | 130,437 |
| 30 Dec 2022 | INR | 875.95 | 892 | 862.65 | 887.15 | 887.15 | +24 (+2.78%) | 9,549 |
| 29 Dec 2022 | INR | 882 | 882 | 853.2 | 863.15 | 863.15 | -13.15 (-1.50%) | 6,071 |
| 28 Dec 2022 | INR | 864 | 884 | 856 | 876.3 | 876.3 | +12.65 (+1.46%) | 13,947 |
| 27 Dec 2022 | INR | 852.7 | 892 | 851.85 | 863.65 | 863.65 | +20.45 (+2.43%) | 23,630 |
| 26 Dec 2022 | INR | 821 | 853.55 | 807 | 843.2 | 843.2 | +3.8 (+0.45%) | 51,478 |
| 23 Dec 2022 | INR | 897.5 | 898.05 | 829 | 839.4 | 839.4 | -58.1 (-6.47%) | 31,799 |
| 22 Dec 2022 | INR | 915 | 915 | 868.85 | 897.5 | 897.5 | -17.7 (-1.93%) | 22,142 |
| 21 Dec 2022 | INR | 940.15 | 953.1 | 897.75 | 915.2 | 915.2 | -33.65 (-3.55%) | 49,002 |
| 20 Dec 2022 | INR | 956 | 966.15 | 936.9 | 948.85 | 948.85 | -7.45 (-0.78%) | 13,917 |
| 19 Dec 2022 | INR | 970 | 974 | 955 | 956.3 | 956.3 | -5 (-0.52%) | 9,130 |
| 16 Dec 2022 | INR | 970 | 980.05 | 935.05 | 961.3 | 961.3 | -2.7 (-0.28%) | 16,170 |
| 15 Dec 2022 | INR | 918.9 | 968 | 918.1 | 964 | 964 | +45.9 (+5.00%) | 32,358 |
| 14 Dec 2022 | INR | 926 | 945 | 914 | 918.1 | 918.1 | -9.85 (-1.06%) | 26,839 |
