| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 960 | 975 | 921 | 927.95 | 927.95 | -29 (-3.03%) | 39,526 |
| 12 Dec 2022 | INR | 966 | 1,001.95 | 950 | 956.95 | 956.95 | -35.05 (-3.53%) | 56,720 |
| 9 Dec 2022 | INR | 1,003.8 | 1,035 | 980.25 | 992 | 992 | -11.8 (-1.18%) | 39,124 |
| 8 Dec 2022 | INR | 1,008.7 | 1,015 | 992.4 | 1,003.8 | 1,003.8 | +7.3 (+0.73%) | 27,645 |
| 7 Dec 2022 | INR | 967.45 | 1,013.15 | 961 | 996.5 | 996.5 | +29.05 (+3.00%) | 37,711 |
| 6 Dec 2022 | INR | 967.05 | 986.05 | 961.5 | 967.45 | 967.45 | -10.75 (-1.10%) | 22,503 |
| 5 Dec 2022 | INR | 989 | 1,003.7 | 954 | 978.2 | 978.2 | -10.25 (-1.04%) | 54,232 |
| 2 Dec 2022 | INR | 985.8 | 1,010 | 975.9 | 988.45 | 988.45 | +2.65 (+0.27%) | 11,646 |
| 1 Dec 2022 | INR | 1,010 | 1,019.3 | 977 | 985.8 | 985.8 | -22.4 (-2.22%) | 18,385 |
| 30 Nov 2022 | INR | 1,006.95 | 1,030 | 994.55 | 1,008.2 | 1,008.2 | +4.9 (+0.49%) | 17,638 |
| 29 Nov 2022 | INR | 994 | 1,045 | 992.05 | 1,003.3 | 1,003.3 | +9.3 (+0.94%) | 29,731 |
| 28 Nov 2022 | INR | 1,028.5 | 1,045 | 978.65 | 994 | 994 | -28.15 (-2.75%) | 49,090 |
| 25 Nov 2022 | INR | 1,049.95 | 1,050 | 1,014 | 1,022.15 | 1,022.15 | -24.55 (-2.35%) | 23,726 |
| 24 Nov 2022 | INR | 1,056.5 | 1,074.5 | 1,033 | 1,046.7 | 1,046.7 | -2.7 (-0.26%) | 22,215 |
| 23 Nov 2022 | INR | 1,045 | 1,080 | 1,041 | 1,049.4 | 1,049.4 | +8.2 (+0.79%) | 27,083 |
| 22 Nov 2022 | INR | 1,076.95 | 1,098.95 | 1,030.6 | 1,041.2 | 1,041.2 | -26.7 (-2.50%) | 42,738 |
| 21 Nov 2022 | INR | 1,095 | 1,112.9 | 1,051.1 | 1,067.9 | 1,067.9 | -3.7 (-0.35%) | 141,093 |
| 18 Nov 2022 | INR | 976 | 1,083 | 969 | 1,071.6 | 1,071.6 | +108.85 (+11.31%) | 257,745 |
| 17 Nov 2022 | INR | 1,001.95 | 1,008.9 | 942 | 962.75 | 962.75 | -24.4 (-2.47%) | 33,724 |
| 16 Nov 2022 | INR | 970 | 999.65 | 930.1 | 987.15 | 987.15 | +27.4 (+2.85%) | 71,528 |
| 15 Nov 2022 | INR | 929.9 | 992 | 925.05 | 959.75 | 959.75 | +44.65 (+4.88%) | 60,498 |
| 14 Nov 2022 | INR | 890 | 921.45 | 875.05 | 915.1 | 915.1 | +32.15 (+3.64%) | 19,832 |
| 11 Nov 2022 | INR | 878.8 | 926.8 | 862.25 | 882.95 | 882.95 | +3.85 (+0.44%) | 20,074 |
| 10 Nov 2022 | INR | 869 | 880.45 | 851.05 | 879.1 | 879.1 | +6.95 (+0.80%) | 4,794 |
| 9 Nov 2022 | INR | 885.75 | 885.75 | 863 | 872.15 | 872.15 | -4.75 (-0.54%) | 7,656 |
| 7 Nov 2022 | INR | 895 | 895 | 875 | 876.9 | 876.9 | -11.4 (-1.28%) | 2,386 |
| 4 Nov 2022 | INR | 880.1 | 895 | 873.1 | 888.3 | 888.3 | +21.15 (+2.44%) | 7,425 |
| 3 Nov 2022 | INR | 867.8 | 879.45 | 847.7 | 867.15 | 867.15 | +3 (+0.35%) | 7,719 |
| 2 Nov 2022 | INR | 887 | 887 | 862 | 864.15 | 864.15 | -9.95 (-1.14%) | 5,648 |
| 1 Nov 2022 | INR | 895.45 | 895.45 | 855.8 | 874.1 | 874.1 | -8.2 (-0.93%) | 7,150 |
