| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2007 | INR | 108 | 109.05 | 107 | 107.95 | 107.95 | +0.95 (+0.89%) | 1,206 |
| 4 Dec 2007 | INR | 107 | 108.5 | 106.2 | 107 | 107 | 0.0 (0.0%) | 1,281 |
| 3 Dec 2007 | INR | 90 | 109 | 90 | 107 | 107 | -2 (-1.83%) | 352 |
| 30 Nov 2007 | INR | 101.95 | 109 | 101.95 | 109 | 109 | +2.5 (+2.35%) | 262 |
| 29 Nov 2007 | INR | 95 | 109 | 95 | 106.5 | 106.5 | -0.75 (-0.70%) | 1,234 |
| 28 Nov 2007 | INR | 107 | 108.6 | 105 | 107.25 | 107.25 | -4.75 (-4.24%) | 4,357 |
| 27 Nov 2007 | INR | 89.1 | 118.5 | 89.1 | 112 | 112 | +13 (+13.13%) | 6,134 |
| 26 Nov 2007 | INR | 84 | 111.95 | 84 | 99 | 99 | -2.05 (-2.03%) | 2,715 |
| 23 Nov 2007 | INR | 94.1 | 114.45 | 94.1 | 101.05 | 101.05 | -2.95 (-2.84%) | 1,121 |
| 22 Nov 2007 | INR | 110 | 111 | 104 | 104 | 104 | -7 (-6.31%) | 605 |
| 21 Nov 2007 | INR | 125 | 125 | 106 | 111 | 111 | -1.85 (-1.64%) | 159 |
| 20 Nov 2007 | INR | 129 | 129 | 111.25 | 112.85 | 112.85 | -4.05 (-3.46%) | 5,267 |
| 19 Nov 2007 | INR | 124 | 124 | 110.2 | 116.9 | 116.9 | +8 (+7.35%) | 1,341 |
| 16 Nov 2007 | INR | 111.9 | 113 | 108 | 108.9 | 108.9 | +1.75 (+1.63%) | 872 |
| 15 Nov 2007 | INR | 106 | 110.5 | 105.05 | 107.15 | 107.15 | -3.35 (-3.03%) | 435 |
| 14 Nov 2007 | INR | 108.1 | 113.5 | 105.05 | 110.5 | 110.5 | -0.5 (-0.45%) | 876 |
| 13 Nov 2007 | INR | 91 | 111 | 91 | 111 | 111 | +5.5 (+5.21%) | 888 |
| 12 Nov 2007 | INR | 101.1 | 108.8 | 101.1 | 105.5 | 105.5 | +0.55 (+0.52%) | 226 |
| 9 Nov 2007 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -5 (-4.55%) | 1 |
| 8 Nov 2007 | INR | 126 | 126 | 100 | 109.95 | 109.95 | +0.95 (+0.87%) | 1,242 |
| 7 Nov 2007 | INR | 127 | 127 | 105.7 | 109 | 109 | +1.25 (+1.16%) | 67 |
| 6 Nov 2007 | INR | 111 | 118 | 106.1 | 107.75 | 107.75 | -7.7 (-6.67%) | 715 |
| 5 Nov 2007 | INR | 106.3 | 118.5 | 96.5 | 115.45 | 115.45 | +8.2 (+7.65%) | 795 |
| 2 Nov 2007 | INR | 126 | 126 | 106.05 | 107.25 | 107.25 | -2.75 (-2.50%) | 1,960 |
| 1 Nov 2007 | INR | 132 | 132 | 104.4 | 110 | 110 | -6.1 (-5.25%) | 1,925 |
| 31 Oct 2007 | INR | 132 | 132 | 106.05 | 116.1 | 116.1 | +2.15 (+1.89%) | 2,830 |
| 30 Oct 2007 | INR | 116.5 | 116.5 | 110.5 | 113.95 | 113.95 | +6.05 (+5.61%) | 367 |
| 29 Oct 2007 | INR | 123.8 | 123.8 | 107 | 107.9 | 107.9 | -9.15 (-7.82%) | 3,759 |
| 26 Oct 2007 | INR | 140 | 140 | 102 | 117.05 | 117.05 | -1.95 (-1.64%) | 790 |
| 25 Oct 2007 | INR | 142 | 142 | 116.15 | 119 | 119 | -0.2 (-0.17%) | 487 |
