| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | INR | 136 | 136 | 113 | 119.2 | 119.2 | +4.1 (+3.56%) | 671 |
| 23 Oct 2007 | INR | 115 | 125.95 | 115 | 115.1 | 115.1 | -6.5 (-5.35%) | 1,360 |
| 22 Oct 2007 | INR | 142 | 142 | 103 | 121.6 | 121.6 | +1.45 (+1.21%) | 1,355 |
| 19 Oct 2007 | INR | 133.5 | 134 | 115 | 120.15 | 120.15 | -4.85 (-3.88%) | 229 |
| 18 Oct 2007 | INR | 133.95 | 133.95 | 125 | 125 | 125 | -6 (-4.58%) | 260 |
| 17 Oct 2007 | INR | 125.5 | 135 | 125.05 | 131 | 131 | +0.85 (+0.65%) | 106 |
| 16 Oct 2007 | INR | 142.8 | 142.8 | 130 | 130.15 | 130.15 | -5.7 (-4.20%) | 552 |
| 15 Oct 2007 | INR | 149 | 149 | 132 | 135.85 | 135.85 | -0.3 (-0.22%) | 736 |
| 12 Oct 2007 | INR | 150 | 150 | 130.5 | 136.15 | 136.15 | +5.65 (+4.33%) | 2,691 |
| 11 Oct 2007 | INR | 105 | 144 | 105 | 130.5 | 130.5 | +0.5 (+0.38%) | 262 |
| 10 Oct 2007 | INR | 143 | 143 | 130 | 130 | 130 | -2 (-1.52%) | 127 |
| 9 Oct 2007 | INR | 146 | 146 | 120 | 132 | 132 | +7 (+5.60%) | 882 |
| 8 Oct 2007 | INR | 134 | 134 | 116.5 | 125 | 125 | -3.45 (-2.69%) | 384 |
| 5 Oct 2007 | INR | 133 | 133 | 125 | 128.45 | 128.45 | +3.45 (+2.76%) | 2,045 |
| 4 Oct 2007 | INR | 125 | 128 | 125 | 125 | 125 | -1.45 (-1.15%) | 284 |
| 3 Oct 2007 | INR | 130 | 132.9 | 125 | 126.45 | 126.45 | +1.7 (+1.36%) | 1,905 |
| 1 Oct 2007 | INR | 129 | 129 | 105.35 | 124.75 | 124.75 | +0.8 (+0.65%) | 947 |
| 28 Sep 2007 | INR | 117.55 | 124 | 117.55 | 123.95 | 123.95 | -0.15 (-0.12%) | 3 |
| 27 Sep 2007 | INR | 127 | 127 | 114.55 | 124.1 | 124.1 | +4.8 (+4.02%) | 682 |
| 26 Sep 2007 | INR | 141 | 141 | 119.1 | 119.3 | 119.3 | -4.7 (-3.79%) | 171 |
| 25 Sep 2007 | INR | 136.1 | 136.1 | 120 | 124 | 124 | +4 (+3.33%) | 1,118 |
| 24 Sep 2007 | INR | 117.9 | 120 | 110.15 | 120 | 120 | +10 (+9.09%) | 965 |
| 21 Sep 2007 | INR | 137 | 137 | 110 | 110 | 110 | -6.05 (-5.21%) | 1,950 |
| 20 Sep 2007 | INR | 136 | 136 | 116 | 116.05 | 116.05 | +0.7 (+0.61%) | 359 |
| 19 Sep 2007 | INR | 129.9 | 129.9 | 114.9 | 115.35 | 115.35 | -0.95 (-0.82%) | 149 |
| 18 Sep 2007 | INR | 136 | 136 | 115.1 | 116.3 | 116.3 | +1.2 (+1.04%) | 1,153 |
| 17 Sep 2007 | INR | 118.8 | 118.8 | 115.1 | 115.1 | 115.1 | -0.4 (-0.35%) | 52 |
| 14 Sep 2007 | INR | 124 | 124 | 115 | 115.5 | 115.5 | -4.5 (-3.75%) | 1,430 |
| 13 Sep 2007 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 55 |
| 12 Sep 2007 | INR | 119 | 120 | 119 | 120 | 120 | -1 (-0.83%) | 79 |
