| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | INR | 130 | 130 | 118 | 121 | 121 | +4.05 (+3.46%) | 6 |
| 10 Sep 2007 | INR | 122 | 122 | 115.1 | 116.95 | 116.95 | -2.05 (-1.72%) | 708 |
| 7 Sep 2007 | INR | 123.7 | 123.7 | 118.2 | 119 | 119 | +0.9 (+0.76%) | 153 |
| 6 Sep 2007 | INR | 140 | 140 | 118.1 | 118.1 | 118.1 | +0.6 (+0.51%) | 141 |
| 5 Sep 2007 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | INR | 114 | 122.95 | 114 | 117.5 | 117.5 | +4.3 (+3.80%) | 1,321 |
| 31 Aug 2007 | INR | 114 | 120 | 113.2 | 113.2 | 113.2 | -6.8 (-5.67%) | 176 |
| 30 Aug 2007 | INR | 120 | 120 | 120 | 120 | 120 | +1.45 (+1.22%) | 100 |
| 29 Aug 2007 | INR | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | INR | 113.2 | 129.9 | 113.2 | 118.55 | 118.55 | -5.95 (-4.78%) | 482 |
| 27 Aug 2007 | INR | 123.8 | 130 | 113.1 | 124.5 | 124.5 | +6.3 (+5.33%) | 1,255 |
| 24 Aug 2007 | INR | 119 | 119.05 | 117 | 118.2 | 118.2 | -4.8 (-3.90%) | 250 |
| 23 Aug 2007 | INR | 119.5 | 123.4 | 119 | 123 | 123 | +1 (+0.82%) | 306 |
| 22 Aug 2007 | INR | 120 | 124 | 120 | 122 | 122 | +0.85 (+0.70%) | 50 |
| 21 Aug 2007 | INR | 120 | 125 | 120 | 121.15 | 121.15 | -0.3 (-0.25%) | 1,605 |
| 20 Aug 2007 | INR | 109.8 | 125 | 109.8 | 121.45 | 121.45 | +4.45 (+3.80%) | 2,480 |
| 17 Aug 2007 | INR | 121.65 | 121.65 | 106.05 | 117 | 117 | -1 (-0.85%) | 1,410 |
| 16 Aug 2007 | INR | 124 | 124 | 118 | 118 | 118 | -5.95 (-4.80%) | 30 |
| 14 Aug 2007 | INR | 136 | 136 | 121.1 | 123.95 | 123.95 | +2.2 (+1.81%) | 155 |
| 13 Aug 2007 | INR | 127 | 127 | 121.75 | 121.75 | 121.75 | -5.25 (-4.13%) | 224 |
| 10 Aug 2007 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | INR | 127 | 127 | 127 | 127 | 127 | -0.5 (-0.39%) | 200 |
| 8 Aug 2007 | INR | 129.45 | 130 | 127.5 | 127.5 | 127.5 | +3.35 (+2.70%) | 161 |
| 7 Aug 2007 | INR | 142.95 | 142.95 | 118 | 124.15 | 124.15 | -3.3 (-2.59%) | 2,267 |
| 6 Aug 2007 | INR | 130 | 130 | 121.3 | 127.45 | 127.45 | -2.55 (-1.96%) | 255 |
| 3 Aug 2007 | INR | 128.65 | 131.1 | 128.65 | 130 | 130 | 0.0 (0.0%) | 1,276 |
| 2 Aug 2007 | INR | 130.1 | 135 | 130 | 130 | 130 | +1 (+0.78%) | 4,650 |
| 1 Aug 2007 | INR | 128.7 | 129 | 125 | 129 | 129 | -5.5 (-4.09%) | 1,310 |
| 31 Jul 2007 | INR | 138.5 | 138.5 | 130 | 134.5 | 134.5 | -0.2 (-0.15%) | 604 |
