| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | INR | 141 | 141 | 132 | 134.7 | 134.7 | +1.35 (+1.01%) | 879 |
| 27 Jul 2007 | INR | 130.2 | 142.7 | 127.05 | 133.35 | 133.35 | -10.15 (-7.07%) | 335 |
| 26 Jul 2007 | INR | 133 | 143.5 | 132.5 | 143.5 | 143.5 | +6.1 (+4.44%) | 124 |
| 25 Jul 2007 | INR | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | INR | 134 | 142.95 | 134 | 137.4 | 137.4 | -1.8 (-1.29%) | 329 |
| 23 Jul 2007 | INR | 133.55 | 149.1 | 133.55 | 139.2 | 139.2 | -3.3 (-2.32%) | 70 |
| 20 Jul 2007 | INR | 148 | 148 | 141 | 142.5 | 142.5 | -2.5 (-1.72%) | 1,445 |
| 19 Jul 2007 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | INR | 141.9 | 148.8 | 140.35 | 145 | 145 | +1.65 (+1.15%) | 748 |
| 17 Jul 2007 | INR | 148.25 | 150.7 | 142.05 | 143.35 | 143.35 | -7.65 (-5.07%) | 290 |
| 16 Jul 2007 | INR | 127.15 | 151 | 127.15 | 151 | 151 | +2.2 (+1.48%) | 353 |
| 13 Jul 2007 | INR | 150 | 150 | 142.3 | 148.8 | 148.8 | -1.2 (-0.80%) | 2,625 |
| 12 Jul 2007 | INR | 157.8 | 157.8 | 146.1 | 150 | 150 | -0.05 (-0.03%) | 2,165 |
| 11 Jul 2007 | INR | 150 | 150.05 | 150 | 150.05 | 150.05 | +0.05 (+0.03%) | 160 |
| 10 Jul 2007 | INR | 145.25 | 153.4 | 145.25 | 150 | 150 | -1 (-0.66%) | 289 |
| 9 Jul 2007 | INR | 131 | 155 | 131 | 151 | 151 | +0.4 (+0.27%) | 2,848 |
| 6 Jul 2007 | INR | 150 | 152 | 150 | 150.6 | 150.6 | +0.55 (+0.37%) | 847 |
| 5 Jul 2007 | INR | 149 | 154 | 149 | 150.05 | 150.05 | +3.75 (+2.56%) | 2,807 |
| 4 Jul 2007 | INR | 151.95 | 154 | 146.05 | 146.3 | 146.3 | -2.5 (-1.68%) | 1,280 |
| 3 Jul 2007 | INR | 150 | 152.4 | 147.55 | 148.8 | 148.8 | -1.2 (-0.80%) | 351 |
| 2 Jul 2007 | INR | 147 | 150 | 146.2 | 150 | 150 | +0.5 (+0.33%) | 176 |
| 29 Jun 2007 | INR | 159.85 | 159.85 | 149.5 | 149.5 | 149.5 | -5 (-3.24%) | 61 |
| 28 Jun 2007 | INR | 161 | 163 | 145.65 | 154.5 | 154.5 | +4.5 (+3%) | 803 |
| 27 Jun 2007 | INR | 150 | 152 | 149.15 | 150 | 150 | 0.0 (0.0%) | 620 |
| 26 Jun 2007 | INR | 145.25 | 150 | 145.25 | 150 | 150 | +0.35 (+0.23%) | 1,610 |
| 25 Jun 2007 | INR | 149 | 151.9 | 145.45 | 149.65 | 149.65 | -4.35 (-2.82%) | 2,010 |
| 22 Jun 2007 | INR | 152.25 | 154 | 147.5 | 154 | 154 | +8.75 (+6.02%) | 1,175 |
| 21 Jun 2007 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -4.75 (-3.17%) | 18 |
| 20 Jun 2007 | INR | 145.25 | 152.85 | 145.25 | 150 | 150 | 0.0 (0.0%) | 901 |
| 19 Jun 2007 | INR | 149.95 | 150 | 149.95 | 150 | 150 | 0.0 (0.0%) | 1,546 |
