Alicon Castalloy Limited Recent Share Price (NSE:ALICON)

NSE:ALICON - Alicon Castalloy Ltd Alicon Castalloy Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2007	INR	150	150	150	150	150	+6 (+4.17%)	76
15 Jun 2007	INR	145.5	145.5	144	144	144	-1 (-0.69%)	221
14 Jun 2007	INR	145	145	145	145	145	0.0 (0.0%)	0
13 Jun 2007	INR	145	145	145	145	145	-5.3 (-3.53%)	7
12 Jun 2007	INR	153	153	141.2	150.3	150.3	+2.1 (+1.42%)	327
11 Jun 2007	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
8 Jun 2007	INR	143.75	153	143.55	148.2	148.2	+1.3 (+0.88%)	376
7 Jun 2007	INR	145.25	154.5	145.05	146.9	146.9	-3.1 (-2.07%)	1,740
6 Jun 2007	INR	150.15	155.8	150	150	150	0.0 (0.0%)	2,810
5 Jun 2007	INR	150	150	150	150	150	-4.85 (-3.13%)	395
4 Jun 2007	INR	159	160	150.2	154.85	154.85	+4.85 (+3.23%)	1,476
1 Jun 2007	INR	150	150	150	150	150	0.0 (0.0%)	100
31 May 2007	INR	150	150	150	150	150	0.0 (0.0%)	200
30 May 2007	INR	143.3	152.1	143.3	150	150	0.0 (0.0%)	534
29 May 2007	INR	150.1	150.1	150	150	150	0.0 (0.0%)	1,550
28 May 2007	INR	150	152	150	150	150	0.0 (0.0%)	309
25 May 2007	INR	150	150	150	150	150	-0.6 (-0.40%)	2,152
24 May 2007	INR	150	151	145.1	150.6	150.6	-0.05 (-0.03%)	922
23 May 2007	INR	143	151	143	150.65	150.65	+0.65 (+0.43%)	743
22 May 2007	INR	148	152.9	148	150	150	+1.95 (+1.32%)	1,471
21 May 2007	INR	151	151	148.05	148.05	148.05	-1.95 (-1.30%)	46
18 May 2007	INR	150	150	150	150	150	-5.45 (-3.51%)	10
17 May 2007	INR	166.35	166.7	140	155.45	155.45	+3.8 (+2.51%)	1,857
16 May 2007	INR	149.05	160	149.05	151.65	151.65	-10.35 (-6.39%)	44
15 May 2007	INR	146.05	163	146.05	162	162	+10.1 (+6.65%)	980
14 May 2007	INR	150.5	151.9	146.45	151.9	151.9	-0.95 (-0.62%)	1,152
11 May 2007	INR	150	153	149.9	152.85	152.85	+3.35 (+2.24%)	1,519
10 May 2007	INR	150	150	148.2	149.5	149.5	-0.5 (-0.33%)	2,620
9 May 2007	INR	150	150	145.05	150	150	-0.15 (-0.10%)	2,347
8 May 2007	INR	154.9	155.9	148.5	150.15	150.15	-5.85 (-3.75%)	5,802

Unicorn Response |