Alicon Castalloy Limited Recent Share Price (NSE:ALICON)

NSE:ALICON - Alicon Castalloy Ltd Alicon Castalloy Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2007	INR	155	156.2	146.5	156	156	+14 (+9.86%)	5,814
4 May 2007	INR	132	142	132	142	142	+10 (+7.58%)	1,182
3 May 2007	INR	130	135	121.5	132	132	+4 (+3.13%)	4,696
30 Apr 2007	INR	122	131	119.1	128	128	-1 (-0.78%)	121
27 Apr 2007	INR	129.05	129.05	129	129	129	-3 (-2.27%)	83
26 Apr 2007	INR	132	132	119	132	132	+0.7 (+0.53%)	407
25 Apr 2007	INR	131.3	131.3	131.3	131.3	131.3	-0.7 (-0.53%)	15
24 Apr 2007	INR	135	137	128	132	132	+6 (+4.76%)	192
23 Apr 2007	INR	126	126	126	126	126	0.0 (0.0%)	0
20 Apr 2007	INR	125	126.05	125	126	126	0.0 (0.0%)	242
19 Apr 2007	INR	119	126	119	126	126	+8.9 (+7.60%)	45
18 Apr 2007	INR	117.1	117.1	117.1	117.1	117.1	-4.9 (-4.02%)	25
17 Apr 2007	INR	133	133	122	122	122	+0.3 (+0.25%)	470
16 Apr 2007	INR	115	121.95	115	121.7	121.7	+9.15 (+8.13%)	120
13 Apr 2007	INR	110	115	110	112.55	112.55	+0.55 (+0.49%)	32
12 Apr 2007	INR	110	117	110	112	112	0.0 (0.0%)	10
11 Apr 2007	INR	112	121.5	112	112	112	-3.8 (-3.28%)	170
10 Apr 2007	INR	104.05	115.8	104	115.8	115.8	+8.3 (+7.72%)	62
9 Apr 2007	INR	105.95	107.5	105.95	107.5	107.5	+5 (+4.88%)	1,100
5 Apr 2007	INR	102.5	102.5	99.05	102.5	102.5	+2.5 (+2.50%)	60
4 Apr 2007	INR	100	100	100	100	100	-3.55 (-3.43%)	10
3 Apr 2007	INR	103.55	103.55	103.55	103.55	103.55	-5.45 (-5%)	100
2 Apr 2007	INR	105	109	104.6	109	109	+4 (+3.81%)	440
30 Mar 2007	INR	105.2	105.2	104.6	105	105	-2.5 (-2.33%)	80
29 Mar 2007	INR	108	108	107.5	107.5	107.5	-5.5 (-4.87%)	2,225
28 Mar 2007	INR	113	113	113	113	113	+1.5 (+1.35%)	770
26 Mar 2007	INR	116	116	111.5	111.5	111.5	-4.5 (-3.88%)	9,968
23 Mar 2007	INR	116	116	116	116	116	+5 (+4.50%)	10
22 Mar 2007	INR	111	111	111	111	111	+3.3 (+3.06%)	2,000
21 Mar 2007	INR	107.7	107.7	107.7	107.7	107.7	0.0 (0.0%)	0