| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | INR | 114 | 114 | 107.7 | 107.7 | 107.7 | -5.4 (-4.77%) | 80 |
| 19 Mar 2007 | INR | 115 | 115.5 | 113.1 | 113.1 | 113.1 | -5.9 (-4.96%) | 110 |
| 16 Mar 2007 | INR | 119 | 119 | 119 | 119 | 119 | +3.65 (+3.16%) | 700 |
| 15 Mar 2007 | INR | 115.05 | 118 | 115.05 | 115.35 | 115.35 | +0.35 (+0.30%) | 220 |
| 14 Mar 2007 | INR | 119 | 119 | 115 | 115 | 115 | -3.65 (-3.08%) | 750 |
| 13 Mar 2007 | INR | 120 | 121.3 | 113.65 | 118.65 | 118.65 | +3.15 (+2.73%) | 3,233 |
| 12 Mar 2007 | INR | 109 | 115.5 | 106.4 | 115.5 | 115.5 | +5.25 (+4.76%) | 4,664 |
| 9 Mar 2007 | INR | 102 | 110.25 | 102 | 110.25 | 110.25 | +5.15 (+4.90%) | 400 |
| 8 Mar 2007 | INR | 107 | 107 | 104 | 105.1 | 105.1 | -3.75 (-3.45%) | 2,689 |
| 7 Mar 2007 | INR | 115.45 | 115.45 | 108 | 108.85 | 108.85 | -1.2 (-1.09%) | 3,010 |
| 6 Mar 2007 | INR | 110 | 114.95 | 107.1 | 110.05 | 110.05 | -6.9 (-5.90%) | 1,914 |
| 5 Mar 2007 | INR | 127 | 127 | 116.95 | 116.95 | 116.95 | -13 (-10.00%) | 2,020 |
| 2 Mar 2007 | INR | 132 | 132 | 129.1 | 129.95 | 129.95 | -1.05 (-0.80%) | 114 |
| 1 Mar 2007 | INR | 135 | 135 | 131 | 131 | 131 | -0.45 (-0.34%) | 75 |
| 28 Feb 2007 | INR | 131.45 | 131.45 | 131.4 | 131.45 | 131.45 | -8.6 (-6.14%) | 150 |
| 27 Feb 2007 | INR | 137 | 140.5 | 137 | 140.05 | 140.05 | +3.05 (+2.23%) | 151 |
| 26 Feb 2007 | INR | 140 | 143.65 | 128 | 137 | 137 | -1.85 (-1.33%) | 600 |
| 23 Feb 2007 | INR | 145 | 145 | 135 | 138.85 | 138.85 | -5.15 (-3.58%) | 463 |
| 22 Feb 2007 | INR | 143 | 145 | 136 | 144 | 144 | +6.5 (+4.73%) | 6,681 |
| 21 Feb 2007 | INR | 145 | 145 | 134 | 137.5 | 137.5 | -2.45 (-1.75%) | 825 |
| 20 Feb 2007 | INR | 137.05 | 140 | 137.05 | 139.95 | 139.95 | -4.05 (-2.81%) | 345 |
| 19 Feb 2007 | INR | 138 | 146 | 138 | 144 | 144 | +6 (+4.35%) | 269 |
| 15 Feb 2007 | INR | 145 | 149 | 138 | 138 | 138 | -1 (-0.72%) | 410 |
| 14 Feb 2007 | INR | 138 | 139.5 | 138 | 139 | 139 | +1.75 (+1.28%) | 350 |
| 13 Feb 2007 | INR | 145 | 145 | 137.25 | 137.25 | 137.25 | -0.85 (-0.62%) | 909 |
| 12 Feb 2007 | INR | 146 | 146 | 137 | 138.1 | 138.1 | -8.85 (-6.02%) | 1,438 |
| 9 Feb 2007 | INR | 158 | 158 | 142.2 | 146.95 | 146.95 | -0.65 (-0.44%) | 1,720 |
| 8 Feb 2007 | INR | 158 | 158 | 146.1 | 147.6 | 147.6 | -1.3 (-0.87%) | 850 |
| 7 Feb 2007 | INR | 149.3 | 149.3 | 147.25 | 148.9 | 148.9 | -0.25 (-0.17%) | 204 |
| 6 Feb 2007 | INR | 149.25 | 150 | 149 | 149.15 | 149.15 | -4.65 (-3.02%) | 1,510 |
