| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | INR | 148.05 | 157 | 148.05 | 153.8 | 153.8 | +3.8 (+2.53%) | 435 |
| 2 Feb 2007 | INR | 150 | 151.1 | 149.5 | 150 | 150 | -3.5 (-2.28%) | 565 |
| 1 Feb 2007 | INR | 154 | 156.6 | 150 | 153.5 | 153.5 | -1.9 (-1.22%) | 4,729 |
| 31 Jan 2007 | INR | 154 | 158 | 150 | 155.4 | 155.4 | +0.4 (+0.26%) | 673 |
| 29 Jan 2007 | INR | 157.5 | 160 | 155 | 155 | 155 | -2.5 (-1.59%) | 3,405 |
| 25 Jan 2007 | INR | 152.5 | 164.85 | 152.5 | 157.5 | 157.5 | -2.5 (-1.56%) | 2,025 |
| 24 Jan 2007 | INR | 164.05 | 164.05 | 160 | 160 | 160 | -1.9 (-1.17%) | 2,675 |
| 23 Jan 2007 | INR | 165 | 165 | 160.2 | 161.9 | 161.9 | +0.4 (+0.25%) | 515 |
| 22 Jan 2007 | INR | 165 | 165 | 155 | 161.5 | 161.5 | +4.55 (+2.90%) | 725 |
| 19 Jan 2007 | INR | 165 | 165 | 155 | 156.95 | 156.95 | -9.05 (-5.45%) | 1,698 |
| 18 Jan 2007 | INR | 174 | 174 | 166 | 166 | 166 | +0.6 (+0.36%) | 140 |
| 17 Jan 2007 | INR | 173 | 173 | 165 | 165.4 | 165.4 | -5.85 (-3.42%) | 764 |
| 16 Jan 2007 | INR | 176 | 181 | 170 | 171.25 | 171.25 | -5.4 (-3.06%) | 767 |
| 15 Jan 2007 | INR | 165 | 176.65 | 161.4 | 176.65 | 176.65 | +16 (+9.96%) | 1,816 |
| 12 Jan 2007 | INR | 160 | 167 | 159.1 | 160.65 | 160.65 | +5.65 (+3.65%) | 1,083 |
| 11 Jan 2007 | INR | 160 | 160 | 155 | 155 | 155 | -0.9 (-0.58%) | 445 |
| 10 Jan 2007 | INR | 152 | 156 | 146.25 | 155.9 | 155.9 | +2.45 (+1.60%) | 189 |
| 9 Jan 2007 | INR | 154.1 | 154.1 | 152 | 153.45 | 153.45 | -5.05 (-3.19%) | 152 |
| 8 Jan 2007 | INR | 150.5 | 158.5 | 150.5 | 158.5 | 158.5 | +2.9 (+1.86%) | 52 |
| 5 Jan 2007 | INR | 146.1 | 164 | 146.1 | 155.6 | 155.6 | +3.1 (+2.03%) | 176 |
| 4 Jan 2007 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -0.5 (-0.33%) | 16 |
| 3 Jan 2007 | INR | 151.1 | 153 | 151.1 | 153 | 153 | +2.6 (+1.73%) | 40 |
| 2 Jan 2007 | INR | 143.15 | 151 | 143.15 | 150.4 | 150.4 | -0.65 (-0.43%) | 1,220 |
| 29 Dec 2006 | INR | 150.5 | 151.05 | 150.5 | 151.05 | 151.05 | +0.05 (+0.03%) | 40 |
| 28 Dec 2006 | INR | 148.5 | 152 | 144.6 | 151 | 151 | -4.5 (-2.89%) | 853 |
| 27 Dec 2006 | INR | 154 | 156 | 152 | 155.5 | 155.5 | +3.6 (+2.37%) | 405 |
| 26 Dec 2006 | INR | 163.8 | 163.8 | 151.7 | 151.9 | 151.9 | -8.1 (-5.06%) | 234 |
| 22 Dec 2006 | INR | 159 | 160.9 | 147 | 160 | 160 | +5 (+3.23%) | 450 |
| 21 Dec 2006 | INR | 150 | 161 | 142.3 | 155 | 155 | 0.0 (0.0%) | 413 |
| 20 Dec 2006 | INR | 157 | 157 | 155 | 155 | 155 | -5 (-3.13%) | 137 |
