| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | INR | 159 | 160 | 155 | 160 | 160 | +1 (+0.63%) | 1,030 |
| 18 Dec 2006 | INR | 156 | 159.9 | 155.1 | 159 | 159 | -7 (-4.22%) | 120 |
| 15 Dec 2006 | INR | 165.5 | 166 | 163 | 166 | 166 | -2 (-1.19%) | 1,322 |
| 14 Dec 2006 | INR | 165 | 169.8 | 165 | 168 | 168 | +7.4 (+4.61%) | 188 |
| 13 Dec 2006 | INR | 150 | 167.85 | 150 | 160.6 | 160.6 | +0.65 (+0.41%) | 348 |
| 12 Dec 2006 | INR | 166.15 | 178.9 | 158 | 159.95 | 159.95 | -15.2 (-8.68%) | 309 |
| 11 Dec 2006 | INR | 179 | 184 | 165.7 | 175.15 | 175.15 | -3.5 (-1.96%) | 3,452 |
| 8 Dec 2006 | INR | 165 | 190 | 165 | 178.65 | 178.65 | +13.6 (+8.24%) | 7,682 |
| 7 Dec 2006 | INR | 163.1 | 165.5 | 163.1 | 165.05 | 165.05 | +2 (+1.23%) | 1,307 |
| 6 Dec 2006 | INR | 160.1 | 165 | 160 | 163.05 | 163.05 | +1.3 (+0.80%) | 3,338 |
| 5 Dec 2006 | INR | 155.15 | 164 | 155.15 | 161.75 | 161.75 | +2.65 (+1.67%) | 4,903 |
| 4 Dec 2006 | INR | 154 | 169 | 152.15 | 159.1 | 159.1 | -5.66 (-3.44%) | 7,716 |
| 1 Dec 2006 | INR | 161.5 | 169 | 161.5 | 164.76 | 164.76 | +1.76 (+1.08%) | 386 |
| 30 Nov 2006 | INR | 167 | 167.5 | 163 | 163 | 163 | -4.34 (-2.59%) | 630 |
| 29 Nov 2006 | INR | 163.56 | 167.98 | 163 | 167.34 | 167.34 | +4.86 (+2.99%) | 502 |
| 28 Nov 2006 | INR | 151.5 | 162.5 | 151.5 | 162.48 | 162.48 | +3.98 (+2.51%) | 928 |
| 27 Nov 2006 | INR | 153.5 | 158.88 | 153.5 | 158.5 | 158.5 | +5.48 (+3.58%) | 166 |
| 24 Nov 2006 | INR | 150 | 159.44 | 150 | 153.02 | 153.02 | -2.62 (-1.68%) | 3,910 |
| 23 Nov 2006 | INR | 154 | 157.5 | 154 | 155.64 | 155.64 | -2.5 (-1.58%) | 272 |
| 22 Nov 2006 | INR | 160.52 | 160.52 | 157.5 | 158.14 | 158.14 | -5.62 (-3.43%) | 1,240 |
| 21 Nov 2006 | INR | 164 | 169 | 162.5 | 163.76 | 163.76 | +6.26 (+3.97%) | 1,230 |
| 20 Nov 2006 | INR | 162.2 | 162.2 | 140.58 | 157.5 | 157.5 | -3.88 (-2.40%) | 4,524 |
| 17 Nov 2006 | INR | 167.5 | 167.5 | 157 | 161.38 | 161.38 | -9.04 (-5.30%) | 17,568 |
| 16 Nov 2006 | INR | 175.76 | 175.76 | 168.58 | 170.42 | 170.42 | -9.94 (-5.51%) | 4,740 |
| 15 Nov 2006 | INR | 193.5 | 193.5 | 175 | 180.36 | 180.36 | -7.04 (-3.76%) | 1,332 |
| 14 Nov 2006 | INR | 214.7 | 214.7 | 185 | 187.4 | 187.4 | +6.76 (+3.74%) | 2,810 |
| 13 Nov 2006 | INR | 219.7 | 223.5 | 178.2 | 180.64 | 180.64 | -10.7 (-5.59%) | 6,686 |
| 10 Nov 2006 | INR | 219.38 | 219.38 | 170.5 | 191.34 | 191.34 | +8.34 (+4.56%) | 702 |
| 9 Nov 2006 | INR | 183 | 183 | 183 | 183 | 183 | -12.98 (-6.62%) | 2 |
| 8 Nov 2006 | INR | 229.64 | 229.64 | 185 | 195.98 | 195.98 | +4.22 (+2.20%) | 44 |
