| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | INR | 191.76 | 191.76 | 191.76 | 191.76 | 191.76 | +6.26 (+3.37%) | 100 |
| 6 Nov 2006 | INR | 228.48 | 228.48 | 185.5 | 185.5 | 185.5 | -4.9 (-2.57%) | 4 |
| 3 Nov 2006 | INR | 199.5 | 199.5 | 187.26 | 190.4 | 190.4 | -2.16 (-1.12%) | 1,424 |
| 2 Nov 2006 | INR | 179 | 197.5 | 178.5 | 192.56 | 192.56 | +4.06 (+2.15%) | 908 |
| 1 Nov 2006 | INR | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | INR | 194.5 | 200 | 188.5 | 188.5 | 188.5 | -1.5 (-0.79%) | 132 |
| 30 Oct 2006 | INR | 193.5 | 200.5 | 190 | 190 | 190 | +2.5 (+1.33%) | 600 |
| 27 Oct 2006 | INR | 185 | 187.5 | 185 | 187.5 | 187.5 | +4.3 (+2.35%) | 260 |
| 26 Oct 2006 | INR | 178.5 | 185.5 | 178.5 | 183.2 | 183.2 | -1.8 (-0.97%) | 2,638 |
| 23 Oct 2006 | INR | 185 | 185 | 185 | 185 | 185 | -555 (-75%) | 6 |
| 21 Oct 2006 | INR | 730 | 740 | 730 | 740 | 740 | +560 (+311.11%) | 19 |
| 20 Oct 2006 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 20 |
| 19 Oct 2006 | INR | 172.5 | 180 | 172.5 | 180 | 180 | +1 (+0.56%) | 22 |
| 18 Oct 2006 | INR | 184.28 | 184.28 | 179 | 179 | 179 | -5.3 (-2.88%) | 42 |
| 17 Oct 2006 | INR | 176.02 | 187.5 | 176.02 | 184.3 | 184.3 | -3.2 (-1.71%) | 240 |
| 16 Oct 2006 | INR | 185 | 187.5 | 182.5 | 187.5 | 187.5 | +10.1 (+5.69%) | 400 |
| 13 Oct 2006 | INR | 178 | 180 | 172 | 177.4 | 177.4 | +1.4 (+0.80%) | 552 |
| 12 Oct 2006 | INR | 176 | 176 | 176 | 176 | 176 | +1 (+0.57%) | 200 |
| 11 Oct 2006 | INR | 175 | 175 | 175 | 175 | 175 | +7.5 (+4.48%) | 100 |
| 10 Oct 2006 | INR | 164.26 | 167.5 | 164.26 | 167.5 | 167.5 | +12.36 (+7.97%) | 62 |
| 9 Oct 2006 | INR | 155.14 | 155.14 | 155.14 | 155.14 | 155.14 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | INR | 155.14 | 155.14 | 155.14 | 155.14 | 155.14 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | INR | 155.14 | 155.14 | 155.14 | 155.14 | 155.14 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | INR | 160 | 160 | 155.14 | 155.14 | 155.14 | -0.36 (-0.23%) | 70 |
| 3 Oct 2006 | INR | 153 | 155.5 | 153 | 155.5 | 155.5 | 0.0 (0.0%) | 168 |
