| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 933.45 | 939.95 | 910.35 | 914.45 | 914.45 | -19 (-2.04%) | 6,447 |
| 23 Feb 2024 | INR | 917.35 | 937 | 905.05 | 933.45 | 933.45 | +18.8 (+2.06%) | 14,921 |
| 22 Feb 2024 | INR | 924.2 | 928.75 | 904.7 | 914.65 | 914.65 | -6.8 (-0.74%) | 4,379 |
| 21 Feb 2024 | INR | 930.8 | 939.25 | 913 | 921.45 | 921.45 | -6.65 (-0.72%) | 7,169 |
| 20 Feb 2024 | INR | 930 | 947 | 919.55 | 928.1 | 928.1 | -1.35 (-0.15%) | 19,319 |
| 19 Feb 2024 | INR | 933.3 | 937.7 | 921.05 | 929.45 | 929.45 | +7.85 (+0.85%) | 6,624 |
| 16 Feb 2024 | INR | 931 | 948.9 | 905.3 | 921.6 | 921.6 | -0.95 (-0.10%) | 17,613 |
| 15 Feb 2024 | INR | 918.85 | 948.85 | 915 | 922.55 | 922.55 | +15.45 (+1.70%) | 26,648 |
| 14 Feb 2024 | INR | 880.05 | 914.9 | 880.05 | 907.1 | 907.1 | +25.3 (+2.87%) | 10,708 |
| 13 Feb 2024 | INR | 908.7 | 950.95 | 876.15 | 881.8 | 881.8 | -19.25 (-2.14%) | 44,209 |
| 12 Feb 2024 | INR | 966.05 | 966.05 | 890 | 901.05 | 901.05 | -64.05 (-6.64%) | 31,064 |
| 9 Feb 2024 | INR | 963.15 | 980 | 937.2 | 965.1 | 965.1 | +0.15 (+0.02%) | 22,150 |
| 8 Feb 2024 | INR | 984.9 | 992 | 961 | 964.95 | 964.95 | -21.95 (-2.22%) | 9,253 |
| 7 Feb 2024 | INR | 971 | 994.5 | 959.15 | 986.9 | 986.9 | +17.55 (+1.81%) | 9,170 |
| 6 Feb 2024 | INR | 973.65 | 986.45 | 956.05 | 969.35 | 969.35 | -0.35 (-0.04%) | 9,158 |
| 5 Feb 2024 | INR | 1,010 | 1,019.25 | 955.2 | 969.7 | 969.7 | -36.05 (-3.58%) | 17,719 |
| 2 Feb 2024 | INR | 994.4 | 1,010 | 980 | 1,005.75 | 1,005.75 | +13.35 (+1.35%) | 11,868 |
| 1 Feb 2024 | INR | 1,000 | 1,006.3 | 975.8 | 992.4 | 992.4 | -1.45 (-0.15%) | 10,851 |
| 31 Jan 2024 | INR | 981.6 | 1,012.7 | 978.1 | 993.85 | 993.85 | +20.55 (+2.11%) | 23,866 |
| 30 Jan 2024 | INR | 1,029.75 | 1,029.75 | 965.85 | 973.3 | 973.3 | -41.25 (-4.07%) | 20,218 |
| 29 Jan 2024 | INR | 987.05 | 1,069.9 | 987 | 1,014.55 | 1,014.55 | +27.5 (+2.79%) | 65,127 |
| 25 Jan 2024 | INR | 970.55 | 994 | 968.7 | 987.05 | 987.05 | +11.05 (+1.13%) | 9,986 |
| 24 Jan 2024 | INR | 971.1 | 979 | 954.05 | 976 | 976 | +11.85 (+1.23%) | 10,700 |
| 23 Jan 2024 | INR | 993.2 | 1,023.9 | 953.55 | 964.15 | 964.15 | -32.7 (-3.28%) | 36,771 |
| 22 Jan 2024 | INR | 996.85 | 996.85 | 996.85 | 996.85 | 996.85 | +9.9 (+1.00%) | 0 |
| 20 Jan 2024 | INR | 990 | 997 | 975 | 986.95 | 986.95 | -9.9 (-0.99%) | 15,319 |
| 19 Jan 2024 | INR | 993.4 | 1,037.65 | 990.6 | 996.85 | 996.85 | +8.2 (+0.83%) | 93,272 |
| 18 Jan 2024 | INR | 961 | 999 | 955.5 | 988.65 | 988.65 | +26.35 (+2.74%) | 82,231 |
| 17 Jan 2024 | INR | 925 | 979 | 917.5 | 962.3 | 962.3 | +16.95 (+1.79%) | 81,344 |
| 16 Jan 2024 | INR | 962.7 | 983 | 939.35 | 945.35 | 945.35 | -14.1 (-1.47%) | 49,258 |
