| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 966.15 | 992.85 | 939 | 959.45 | 959.45 | -6.7 (-0.69%) | 62,089 |
| 12 Jan 2024 | INR | 977 | 1,005.9 | 955.1 | 966.15 | 966.15 | -6.7 (-0.69%) | 109,873 |
| 11 Jan 2024 | INR | 983.8 | 1,023.05 | 961.35 | 972.85 | 972.85 | -0.15 (-0.02%) | 224,021 |
| 10 Jan 2024 | INR | 887.9 | 1,019 | 881.2 | 973 | 973 | +108.7 (+12.58%) | 504,373 |
| 9 Jan 2024 | INR | 853.75 | 871.75 | 853 | 864.3 | 864.3 | +12.65 (+1.49%) | 11,412 |
| 8 Jan 2024 | INR | 866 | 870 | 845.15 | 851.65 | 851.65 | -8.5 (-0.99%) | 7,278 |
| 5 Jan 2024 | INR | 856.8 | 865 | 851 | 860.15 | 860.15 | +3.35 (+0.39%) | 9,974 |
| 4 Jan 2024 | INR | 854.15 | 864.95 | 851 | 856.8 | 856.8 | +4.75 (+0.56%) | 18,802 |
| 3 Jan 2024 | INR | 868.5 | 873 | 846.45 | 852.05 | 852.05 | -7.95 (-0.92%) | 10,916 |
| 2 Jan 2024 | INR | 861 | 871.95 | 853.4 | 860 | 860 | -3.6 (-0.42%) | 15,154 |
| 1 Jan 2024 | INR | 868.7 | 884.1 | 859.1 | 863.6 | 863.6 | -5.1 (-0.59%) | 17,699 |
| 29 Dec 2023 | INR | 874.45 | 886.85 | 860.05 | 868.7 | 868.7 | -2.35 (-0.27%) | 21,579 |
| 28 Dec 2023 | INR | 889.65 | 909.7 | 865 | 871.05 | 871.05 | -7.25 (-0.83%) | 72,254 |
| 27 Dec 2023 | INR | 848.8 | 915.25 | 841 | 878.3 | 878.3 | +30.9 (+3.65%) | 204,356 |
| 26 Dec 2023 | INR | 835.25 | 863.8 | 825.15 | 847.4 | 847.4 | +22.7 (+2.75%) | 26,121 |
| 22 Dec 2023 | INR | 843.65 | 843.65 | 822.5 | 824.7 | 824.7 | -9.25 (-1.11%) | 11,960 |
| 21 Dec 2023 | INR | 817.6 | 838.1 | 812.55 | 833.95 | 833.95 | +8.4 (+1.02%) | 5,681 |
| 20 Dec 2023 | INR | 849 | 849.1 | 824 | 825.55 | 825.55 | -15.2 (-1.81%) | 13,173 |
| 19 Dec 2023 | INR | 848.4 | 853.2 | 837 | 840.75 | 840.75 | -10.35 (-1.22%) | 20,805 |
| 18 Dec 2023 | INR | 860 | 868 | 848 | 851.1 | 851.1 | -9.15 (-1.06%) | 15,489 |
| 15 Dec 2023 | INR | 831 | 865 | 831 | 860.25 | 860.25 | +24.3 (+2.91%) | 77,932 |
| 14 Dec 2023 | INR | 847.95 | 847.95 | 832.55 | 835.95 | 835.95 | -2.1 (-0.25%) | 11,740 |
| 13 Dec 2023 | INR | 832.65 | 843 | 831.8 | 838.05 | 838.05 | +4.2 (+0.50%) | 6,355 |
| 12 Dec 2023 | INR | 840 | 849.8 | 833 | 833.85 | 833.85 | -6.45 (-0.77%) | 14,702 |
| 11 Dec 2023 | INR | 837.95 | 847.45 | 827.3 | 840.3 | 840.3 | +9.75 (+1.17%) | 8,947 |
| 8 Dec 2023 | INR | 829.3 | 835 | 822.95 | 830.55 | 830.55 | +1.25 (+0.15%) | 21,044 |
| 7 Dec 2023 | INR | 833.9 | 842.2 | 826.3 | 829.3 | 829.3 | -2 (-0.24%) | 10,305 |
| 6 Dec 2023 | INR | 840.45 | 840.45 | 824 | 831.3 | 831.3 | -0.85 (-0.10%) | 13,390 |
| 5 Dec 2023 | INR | 844.95 | 844.95 | 828.5 | 832.15 | 832.15 | -9.8 (-1.16%) | 12,862 |
| 4 Dec 2023 | INR | 849.6 | 856.15 | 832 | 841.95 | 841.95 | +3.35 (+0.40%) | 23,395 |
