| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 857.35 | 857.35 | 836.1 | 838.6 | 838.6 | -7.95 (-0.94%) | 8,674 |
| 30 Nov 2023 | INR | 863.05 | 870.95 | 838 | 846.55 | 846.55 | -16.5 (-1.91%) | 19,529 |
| 29 Nov 2023 | INR | 829 | 872.9 | 815.05 | 863.05 | 863.05 | +40.8 (+4.96%) | 65,388 |
| 28 Nov 2023 | INR | 836 | 846.9 | 820.9 | 822.25 | 822.25 | -12.5 (-1.50%) | 11,098 |
| 24 Nov 2023 | INR | 847.35 | 848.9 | 827.4 | 834.75 | 834.75 | -4.3 (-0.51%) | 9,722 |
| 23 Nov 2023 | INR | 831.65 | 854.8 | 831.65 | 839.05 | 839.05 | +7.4 (+0.89%) | 10,665 |
| 22 Nov 2023 | INR | 838.35 | 843 | 826.85 | 831.65 | 831.65 | -0.75 (-0.09%) | 4,267 |
| 21 Nov 2023 | INR | 845.05 | 854.8 | 830.8 | 832.4 | 832.4 | -9.2 (-1.09%) | 8,096 |
| 20 Nov 2023 | INR | 852 | 852 | 831.15 | 841.6 | 841.6 | -6.85 (-0.81%) | 10,095 |
| 17 Nov 2023 | INR | 841.2 | 854.9 | 837.9 | 848.45 | 848.45 | +7.25 (+0.86%) | 12,545 |
| 16 Nov 2023 | INR | 844.3 | 850 | 836.1 | 841.2 | 841.2 | +5.25 (+0.63%) | 7,080 |
| 15 Nov 2023 | INR | 841.45 | 845.15 | 830 | 835.95 | 835.95 | +5.1 (+0.61%) | 5,287 |
| 13 Nov 2023 | INR | 839.75 | 846.95 | 817.8 | 830.85 | 830.85 | -1.05 (-0.13%) | 5,785 |
| 10 Nov 2023 | INR | 835 | 858 | 827.5 | 831.9 | 831.9 | +2.3 (+0.28%) | 20,385 |
| 9 Nov 2023 | INR | 825.75 | 835 | 822 | 829.6 | 829.6 | +8.4 (+1.02%) | 6,731 |
| 8 Nov 2023 | INR | 821.85 | 839 | 814.7 | 821.2 | 821.2 | +0.85 (+0.10%) | 13,950 |
| 7 Nov 2023 | INR | 840 | 841.9 | 807 | 820.35 | 820.35 | -15.95 (-1.91%) | 34,886 |
| 6 Nov 2023 | INR | 833.5 | 845 | 826.85 | 836.3 | 836.3 | +13.9 (+1.69%) | 7,642 |
| 3 Nov 2023 | INR | 847.9 | 847.9 | 816 | 822.4 | 822.4 | -15.5 (-1.85%) | 8,127 |
| 2 Nov 2023 | INR | 805 | 839.65 | 805 | 837.9 | 837.9 | +28.7 (+3.55%) | 8,989 |
| 1 Nov 2023 | INR | 820.1 | 822 | 802.35 | 809.2 | 809.2 | -6.4 (-0.78%) | 3,861 |
| 31 Oct 2023 | INR | 825 | 828 | 814.4 | 815.6 | 815.6 | -2.2 (-0.27%) | 5,660 |
| 30 Oct 2023 | INR | 820 | 823.9 | 809 | 817.8 | 817.8 | +0.15 (+0.02%) | 4,523 |
| 27 Oct 2023 | INR | 817.3 | 830.05 | 809 | 817.65 | 817.65 | +10.8 (+1.34%) | 3,455 |
| 26 Oct 2023 | INR | 810.45 | 818.45 | 778.5 | 806.85 | 806.85 | -7.65 (-0.94%) | 10,475 |
| 25 Oct 2023 | INR | 810 | 833.6 | 806.1 | 814.5 | 814.5 | -2 (-0.24%) | 8,255 |
| 23 Oct 2023 | INR | 863.35 | 868.95 | 814.95 | 816.5 | 816.5 | -46.2 (-5.36%) | 19,969 |
| 20 Oct 2023 | INR | 856.1 | 865 | 850.2 | 862.7 | 862.7 | +6.05 (+0.71%) | 6,315 |
| 19 Oct 2023 | INR | 861.95 | 862.75 | 852.05 | 856.65 | 856.65 | -5.8 (-0.67%) | 2,943 |
| 18 Oct 2023 | INR | 849.9 | 866.9 | 847.6 | 862.45 | 862.45 | +12.3 (+1.45%) | 12,969 |
