| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 843.4 | 851.9 | 840 | 850.15 | 850.15 | +13.1 (+1.57%) | 7,530 |
| 16 Oct 2023 | INR | 850 | 850 | 835 | 837.05 | 837.05 | +0.05 (+0.01%) | 6,067 |
| 13 Oct 2023 | INR | 846.85 | 849.05 | 835.05 | 837 | 837 | -7.4 (-0.88%) | 8,771 |
| 12 Oct 2023 | INR | 855.9 | 859.3 | 840.1 | 844.4 | 844.4 | -11.5 (-1.34%) | 5,271 |
| 11 Oct 2023 | INR | 840 | 865.5 | 839.6 | 855.9 | 855.9 | +20.45 (+2.45%) | 7,623 |
| 10 Oct 2023 | INR | 843.35 | 845.2 | 831.9 | 835.45 | 835.45 | +0.45 (+0.05%) | 5,155 |
| 9 Oct 2023 | INR | 832.1 | 844 | 823.05 | 835 | 835 | -14.2 (-1.67%) | 25,901 |
| 6 Oct 2023 | INR | 854 | 859.95 | 840 | 849.2 | 849.2 | -2.25 (-0.26%) | 9,003 |
| 5 Oct 2023 | INR | 848.3 | 855.4 | 840 | 851.45 | 851.45 | +6.95 (+0.82%) | 7,610 |
| 4 Oct 2023 | INR | 865 | 865.7 | 835 | 844.5 | 844.5 | -15.35 (-1.79%) | 11,577 |
| 3 Oct 2023 | INR | 862.4 | 868.8 | 855 | 859.85 | 859.85 | -2.55 (-0.30%) | 5,219 |
| 29 Sep 2023 | INR | 861.3 | 867.85 | 856.05 | 862.4 | 862.4 | +1.4 (+0.16%) | 5,072 |
| 28 Sep 2023 | INR | 867.1 | 878 | 856.2 | 861 | 861 | -4.15 (-0.48%) | 15,128 |
| 27 Sep 2023 | INR | 875.8 | 879.9 | 861 | 865.15 | 865.15 | -10.65 (-1.22%) | 9,250 |
| 26 Sep 2023 | INR | 863.3 | 878.9 | 853.85 | 875.8 | 875.8 | +12.5 (+1.45%) | 17,528 |
| 25 Sep 2023 | INR | 850 | 874.45 | 842.05 | 863.3 | 863.3 | +17.15 (+2.03%) | 12,404 |
| 22 Sep 2023 | INR | 859.9 | 859.9 | 844 | 846.15 | 846.15 | -5.55 (-0.65%) | 5,802 |
| 21 Sep 2023 | INR | 854.8 | 860.55 | 833 | 851.7 | 851.7 | -3.1 (-0.36%) | 14,593 |
| 20 Sep 2023 | INR | 874.1 | 876.4 | 850.15 | 854.8 | 854.8 | -19.2 (-2.20%) | 8,083 |
| 18 Sep 2023 | INR | 877.8 | 880 | 864.85 | 874 | 874 | +4.45 (+0.51%) | 20,513 |
| 15 Sep 2023 | INR | 864.35 | 880 | 860 | 869.55 | 869.55 | +5.2 (+0.60%) | 14,952 |
| 14 Sep 2023 | INR | 840.05 | 874.4 | 840.05 | 864.35 | 864.35 | +25.3 (+3.02%) | 22,980 |
| 13 Sep 2023 | INR | 856.5 | 856.5 | 835 | 839.05 | 839.05 | -11.85 (-1.39%) | 20,853 |
| 12 Sep 2023 | INR | 883.95 | 883.95 | 830.55 | 850.9 | 850.9 | -20.9 (-2.40%) | 29,845 |
| 11 Sep 2023 | INR | 882 | 891.35 | 869.1 | 871.8 | 871.8 | -5.55 (-0.63%) | 27,410 |
| 8 Sep 2023 | INR | 883 | 888.95 | 867.75 | 877.35 | 877.35 | -4.3 (-0.49%) | 35,203 |
| 7 Sep 2023 | INR | 878 | 891.25 | 866.15 | 881.65 | 881.65 | +3 (+0.34%) | 27,126 |
| 6 Sep 2023 | INR | 917 | 933 | 871 | 878.65 | 878.65 | -32.35 (-3.55%) | 120,639 |
| 5 Sep 2023 | INR | 885.65 | 915 | 876.05 | 911 | 911 | +49.75 (+5.78%) | 130,707 |
| 4 Sep 2023 | INR | 851.7 | 869.95 | 850 | 861.25 | 861.25 | +9.55 (+1.12%) | 32,303 |
