| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 861.5 | 869.95 | 846 | 851.7 | 851.7 | -9.45 (-1.10%) | 23,089 |
| 31 Aug 2023 | INR | 842.15 | 894 | 842.15 | 861.15 | 861.15 | +20.85 (+2.48%) | 92,159 |
| 30 Aug 2023 | INR | 849 | 850 | 832.45 | 840.3 | 840.3 | -7.95 (-0.94%) | 34,594 |
| 29 Aug 2023 | INR | 837 | 868.05 | 836 | 848.25 | 848.25 | +9.8 (+1.17%) | 23,330 |
| 28 Aug 2023 | INR | 854.7 | 856.95 | 833 | 838.45 | 838.45 | -7.8 (-0.92%) | 14,116 |
| 25 Aug 2023 | INR | 842.4 | 849.9 | 827.1 | 846.25 | 846.25 | +9.3 (+1.11%) | 13,551 |
| 24 Aug 2023 | INR | 849.1 | 849.9 | 832 | 836.95 | 836.95 | -6 (-0.71%) | 13,989 |
| 23 Aug 2023 | INR | 840 | 855 | 827.45 | 842.95 | 842.95 | -1.1 (-0.13%) | 10,987 |
| 22 Aug 2023 | INR | 830.2 | 850.75 | 827 | 844.05 | 844.05 | +8.35 (+1.00%) | 16,382 |
| 21 Aug 2023 | INR | 837 | 844.95 | 825 | 835.7 | 835.7 | -1.3 (-0.16%) | 8,647 |
| 18 Aug 2023 | INR | 819.6 | 854.5 | 816.5 | 837 | 837 | +18.2 (+2.22%) | 18,715 |
| 17 Aug 2023 | INR | 826.45 | 826.95 | 816 | 818.8 | 818.8 | -3.6 (-0.44%) | 8,402 |
| 16 Aug 2023 | INR | 823.55 | 828.95 | 817 | 822.4 | 822.4 | +2.95 (+0.36%) | 8,949 |
| 14 Aug 2023 | INR | 836.9 | 836.9 | 802.35 | 819.45 | 819.45 | -10.15 (-1.22%) | 23,663 |
| 11 Aug 2023 | INR | 840 | 840 | 825 | 829.6 | 829.6 | -7.25 (-0.87%) | 11,285 |
| 10 Aug 2023 | INR | 846 | 854.95 | 833.5 | 836.85 | 836.85 | -9.35 (-1.10%) | 13,779 |
| 9 Aug 2023 | INR | 861.1 | 866 | 841.9 | 846.2 | 846.2 | -8.9 (-1.04%) | 14,121 |
| 8 Aug 2023 | INR | 860 | 878 | 850 | 855.1 | 855.1 | -1 (-0.12%) | 26,155 |
| 7 Aug 2023 | INR | 866.9 | 879.8 | 853 | 856.1 | 856.1 | -5.2 (-0.60%) | 17,849 |
| 4 Aug 2023 | INR | 863 | 871.8 | 857.65 | 861.3 | 861.3 | -4.6 (-0.53%) | 15,613 |
| 3 Aug 2023 | INR | 874.95 | 885 | 850.05 | 865.9 | 865.9 | -8.95 (-1.02%) | 28,132 |
| 2 Aug 2023 | INR | 849 | 895 | 848.1 | 874.85 | 874.85 | +29.9 (+3.54%) | 138,215 |
| 1 Aug 2023 | INR | 840.8 | 852 | 818.85 | 844.95 | 844.95 | +4.15 (+0.49%) | 73,342 |
| 31 Jul 2023 | INR | 833.75 | 855 | 821.05 | 840.8 | 840.8 | +17.85 (+2.17%) | 46,788 |
| 28 Jul 2023 | INR | 825 | 828.8 | 815.05 | 822.95 | 822.95 | +3.9 (+0.48%) | 43,625 |
| 27 Jul 2023 | INR | 835 | 845 | 800.35 | 819.05 | 819.05 | -16.15 (-1.93%) | 54,604 |
| 26 Jul 2023 | INR | 880 | 880 | 831.3 | 835.2 | 835.2 | -53.65 (-6.04%) | 85,779 |
| 25 Jul 2023 | INR | 847.9 | 899.8 | 847 | 888.85 | 888.85 | +47.65 (+5.66%) | 167,060 |
| 24 Jul 2023 | INR | 838.5 | 847.95 | 831.3 | 841.2 | 841.2 | +1.55 (+0.18%) | 10,449 |
| 21 Jul 2023 | INR | 850.05 | 856.35 | 836 | 839.65 | 839.65 | -11.35 (-1.33%) | 7,757 |
