| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 857.95 | 872.55 | 840.5 | 851 | 851 | -1.5 (-0.18%) | 17,354 |
| 19 Jul 2023 | INR | 864 | 866 | 840 | 852.5 | 852.5 | -8 (-0.93%) | 12,160 |
| 18 Jul 2023 | INR | 840.05 | 865 | 832.5 | 860.5 | 860.5 | +15.35 (+1.82%) | 16,031 |
| 17 Jul 2023 | INR | 849.85 | 856.95 | 840.1 | 845.15 | 845.15 | -4.7 (-0.55%) | 13,413 |
| 14 Jul 2023 | INR | 828 | 854.9 | 828 | 849.85 | 849.85 | +18.6 (+2.24%) | 10,385 |
| 13 Jul 2023 | INR | 853.95 | 867.9 | 816 | 831.25 | 831.25 | -12.9 (-1.53%) | 19,582 |
| 12 Jul 2023 | INR | 850 | 858.15 | 835.2 | 844.15 | 844.15 | +2.25 (+0.27%) | 22,086 |
| 11 Jul 2023 | INR | 828 | 860.25 | 825.55 | 841.9 | 841.9 | +10.6 (+1.28%) | 23,761 |
| 10 Jul 2023 | INR | 862.95 | 878.35 | 825.5 | 831.3 | 831.3 | -33.15 (-3.83%) | 22,298 |
| 7 Jul 2023 | INR | 877.3 | 884 | 856.85 | 864.45 | 864.45 | -12.85 (-1.46%) | 20,120 |
| 6 Jul 2023 | INR | 873.75 | 886.9 | 873.75 | 877.3 | 877.3 | +3.55 (+0.41%) | 17,455 |
| 5 Jul 2023 | INR | 868.8 | 889 | 864 | 873.75 | 873.75 | +13.55 (+1.58%) | 39,580 |
| 4 Jul 2023 | INR | 877 | 919.65 | 852.2 | 860.2 | 860.2 | -15.85 (-1.81%) | 98,100 |
| 3 Jul 2023 | INR | 822 | 891 | 816.7 | 876.05 | 876.05 | +61.15 (+7.50%) | 146,591 |
| 30 Jun 2023 | INR | 801 | 827.85 | 792.8 | 814.9 | 814.9 | +62.25 (+8.27%) | 90,049 |
| 29 Jun 2023 | INR | 752.65 | 752.65 | 752.65 | 752.65 | 752.65 | -39.45 (-4.98%) | 0 |
| 28 Jun 2023 | INR | 750.65 | 811.9 | 749.8 | 792.1 | 792.1 | +39.45 (+5.24%) | 119,876 |
| 27 Jun 2023 | INR | 751.4 | 755.05 | 742 | 752.65 | 752.65 | +8.7 (+1.17%) | 7,786 |
| 26 Jun 2023 | INR | 755.35 | 755.35 | 742.2 | 743.95 | 743.95 | -4 (-0.53%) | 6,511 |
| 23 Jun 2023 | INR | 760.35 | 760.35 | 745.15 | 747.95 | 747.95 | -4.85 (-0.64%) | 12,434 |
| 22 Jun 2023 | INR | 764.05 | 775.25 | 748 | 752.8 | 752.8 | -14.2 (-1.85%) | 26,100 |
| 21 Jun 2023 | INR | 785 | 785 | 757 | 767 | 767 | -15.85 (-2.02%) | 34,138 |
| 20 Jun 2023 | INR | 776.35 | 790 | 769.1 | 782.85 | 782.85 | +10.95 (+1.42%) | 28,570 |
| 19 Jun 2023 | INR | 780.45 | 783.85 | 765.5 | 771.9 | 771.9 | -2.75 (-0.35%) | 10,717 |
| 16 Jun 2023 | INR | 780 | 794 | 772 | 774.65 | 774.65 | -2.95 (-0.38%) | 18,529 |
| 15 Jun 2023 | INR | 740 | 792 | 740 | 777.6 | 777.6 | +40.65 (+5.52%) | 43,565 |
| 14 Jun 2023 | INR | 744.05 | 749.85 | 734.75 | 736.95 | 736.95 | -7.05 (-0.95%) | 10,959 |
| 13 Jun 2023 | INR | 751.1 | 757.55 | 741.75 | 744 | 744 | -2.4 (-0.32%) | 11,505 |
| 12 Jun 2023 | INR | 750 | 755.65 | 744.15 | 746.4 | 746.4 | -1 (-0.13%) | 11,538 |
| 9 Jun 2023 | INR | 775 | 776.25 | 743.5 | 747.4 | 747.4 | -23 (-2.99%) | 30,904 |
