| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 777.6 | 801.95 | 764 | 770.4 | 770.4 | -7.2 (-0.93%) | 34,918 |
| 7 Jun 2023 | INR | 758.6 | 793 | 758.6 | 777.6 | 777.6 | +19.85 (+2.62%) | 26,338 |
| 6 Jun 2023 | INR | 771.95 | 771.95 | 749 | 757.75 | 757.75 | -2.8 (-0.37%) | 13,331 |
| 5 Jun 2023 | INR | 765.3 | 774.9 | 747.15 | 760.55 | 760.55 | +8.6 (+1.14%) | 17,911 |
| 2 Jun 2023 | INR | 755 | 760.4 | 744.05 | 751.95 | 751.95 | +3.7 (+0.49%) | 18,776 |
| 1 Jun 2023 | INR | 746.15 | 759.7 | 745 | 748.25 | 748.25 | +2.1 (+0.28%) | 7,910 |
| 31 May 2023 | INR | 766.9 | 766.9 | 744.8 | 746.15 | 746.15 | -10.2 (-1.35%) | 12,982 |
| 30 May 2023 | INR | 776.7 | 782.15 | 751.15 | 756.35 | 756.35 | -8.95 (-1.17%) | 13,788 |
| 29 May 2023 | INR | 763 | 777.85 | 749.1 | 765.3 | 765.3 | +6.5 (+0.86%) | 23,555 |
| 26 May 2023 | INR | 737.75 | 765 | 737.75 | 758.8 | 758.8 | +22.15 (+3.01%) | 8,283 |
| 25 May 2023 | INR | 737.9 | 750 | 728.95 | 736.65 | 736.65 | +0.1 (+0.01%) | 9,777 |
| 24 May 2023 | INR | 746.55 | 760.95 | 723.1 | 736.55 | 736.55 | -13 (-1.73%) | 18,557 |
| 23 May 2023 | INR | 765 | 775.2 | 745 | 749.55 | 749.55 | -13.05 (-1.71%) | 13,743 |
| 22 May 2023 | INR | 763.2 | 766.9 | 757.6 | 762.6 | 762.6 | +1.05 (+0.14%) | 4,862 |
| 19 May 2023 | INR | 759.7 | 778.95 | 752.25 | 761.55 | 761.55 | +6.45 (+0.85%) | 11,453 |
| 18 May 2023 | INR | 770 | 787.95 | 747.2 | 755.1 | 755.1 | -17.05 (-2.21%) | 17,288 |
| 17 May 2023 | INR | 750 | 777.8 | 733.35 | 772.15 | 772.15 | -27.4 (-3.43%) | 97,356 |
| 16 May 2023 | INR | 786.95 | 820 | 779 | 799.55 | 799.55 | +19.9 (+2.55%) | 38,572 |
| 15 May 2023 | INR | 767.9 | 789.8 | 767 | 779.65 | 779.65 | +11.85 (+1.54%) | 29,015 |
| 12 May 2023 | INR | 769.6 | 784.4 | 764 | 767.8 | 767.8 | -1.1 (-0.14%) | 21,711 |
| 11 May 2023 | INR | 779.35 | 785.95 | 765.2 | 768.9 | 768.9 | +1.05 (+0.14%) | 9,768 |
| 10 May 2023 | INR | 782.95 | 783 | 764.1 | 767.85 | 767.85 | -9.35 (-1.20%) | 7,831 |
| 9 May 2023 | INR | 786.15 | 800 | 769.2 | 777.2 | 777.2 | -12.6 (-1.60%) | 22,880 |
| 8 May 2023 | INR | 798.2 | 805 | 787.95 | 789.8 | 789.8 | -3.4 (-0.43%) | 10,992 |
| 5 May 2023 | INR | 807.4 | 810 | 785.5 | 793.2 | 793.2 | -6.2 (-0.78%) | 10,918 |
| 4 May 2023 | INR | 820 | 820 | 790 | 799.4 | 799.4 | -9.25 (-1.14%) | 11,868 |
| 3 May 2023 | INR | 812.5 | 819.9 | 790 | 808.65 | 808.65 | -0.8 (-0.10%) | 10,901 |
| 2 May 2023 | INR | 811.9 | 815 | 802.05 | 809.45 | 809.45 | +4.35 (+0.54%) | 9,436 |
| 28 Apr 2023 | INR | 796 | 824 | 788.55 | 805.1 | 805.1 | +17.15 (+2.18%) | 18,499 |
| 27 Apr 2023 | INR | 780.45 | 794.8 | 780.25 | 787.95 | 787.95 | +10.15 (+1.30%) | 10,030 |
