| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 791.85 | 791.85 | 771 | 777.8 | 777.8 | -10.85 (-1.38%) | 4,137 |
| 25 Apr 2023 | INR | 793.8 | 798 | 784 | 788.65 | 788.65 | -1.35 (-0.17%) | 18,131 |
| 24 Apr 2023 | INR | 790 | 797 | 784.3 | 790 | 790 | +7.1 (+0.91%) | 3,457 |
| 21 Apr 2023 | INR | 790.55 | 801 | 775 | 782.9 | 782.9 | -7.6 (-0.96%) | 9,921 |
| 20 Apr 2023 | INR | 804 | 805 | 786.15 | 790.5 | 790.5 | -11.3 (-1.41%) | 10,549 |
| 19 Apr 2023 | INR | 805 | 817.35 | 794 | 801.8 | 801.8 | +3.6 (+0.45%) | 6,185 |
| 18 Apr 2023 | INR | 820 | 829 | 791.95 | 798.2 | 798.2 | -12.2 (-1.51%) | 6,583 |
| 17 Apr 2023 | INR | 787.95 | 827.5 | 775.75 | 810.4 | 810.4 | +21.85 (+2.77%) | 11,190 |
| 13 Apr 2023 | INR | 806 | 812.1 | 782 | 788.55 | 788.55 | -17.45 (-2.17%) | 14,930 |
| 12 Apr 2023 | INR | 755.1 | 861 | 755.05 | 806 | 806 | +58.4 (+7.81%) | 176,696 |
| 11 Apr 2023 | INR | 715.4 | 765 | 713.1 | 747.6 | 747.6 | +32.2 (+4.50%) | 29,856 |
| 10 Apr 2023 | INR | 714 | 719.7 | 711 | 715.4 | 715.4 | +3.35 (+0.47%) | 8,209 |
| 6 Apr 2023 | INR | 701.1 | 716.25 | 699.05 | 712.05 | 712.05 | +11.5 (+1.64%) | 41,665 |
| 5 Apr 2023 | INR | 712.8 | 714.95 | 697 | 700.55 | 700.55 | -1.85 (-0.26%) | 20,654 |
| 3 Apr 2023 | INR | 684 | 705 | 680.35 | 702.4 | 702.4 | +25.6 (+3.78%) | 9,396 |
| 31 Mar 2023 | INR | 668 | 688 | 665.5 | 676.8 | 676.8 | +12.85 (+1.94%) | 19,304 |
| 29 Mar 2023 | INR | 662.4 | 672 | 652.55 | 663.95 | 663.95 | +1.5 (+0.23%) | 12,356 |
| 28 Mar 2023 | INR | 670.05 | 679.95 | 647.05 | 662.45 | 662.45 | -7.55 (-1.13%) | 20,558 |
| 27 Mar 2023 | INR | 700 | 700 | 661 | 670 | 670 | -20.55 (-2.98%) | 22,441 |
| 24 Mar 2023 | INR | 705 | 707.9 | 686.45 | 690.55 | 690.55 | -5.45 (-0.78%) | 24,904 |
| 23 Mar 2023 | INR | 710 | 720.5 | 688.4 | 696 | 696 | -7.75 (-1.10%) | 44,996 |
| 22 Mar 2023 | INR | 719.95 | 720 | 695 | 703.75 | 703.75 | -7 (-0.98%) | 13,922 |
| 21 Mar 2023 | INR | 715 | 715 | 704 | 710.75 | 710.75 | +5.8 (+0.82%) | 14,805 |
| 20 Mar 2023 | INR | 730 | 748.15 | 701.1 | 704.95 | 704.95 | -22 (-3.03%) | 41,670 |
| 17 Mar 2023 | INR | 724.65 | 743 | 703.05 | 726.95 | 726.95 | +2.3 (+0.32%) | 18,499 |
| 16 Mar 2023 | INR | 730 | 741.7 | 715.1 | 724.65 | 724.65 | -16.4 (-2.21%) | 29,938 |
| 15 Mar 2023 | INR | 761.05 | 764.95 | 738.85 | 741.05 | 741.05 | -8.85 (-1.18%) | 30,094 |
| 14 Mar 2023 | INR | 768.85 | 774 | 742.55 | 749.9 | 749.9 | -11.35 (-1.49%) | 23,497 |
| 13 Mar 2023 | INR | 789.95 | 793.5 | 757 | 761.25 | 761.25 | -19.85 (-2.54%) | 16,338 |
| 10 Mar 2023 | INR | 785 | 796 | 760 | 781.1 | 781.1 | +3.35 (+0.43%) | 12,764 |
