Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 25.03 | 25.24 | 25.03 | 25.05 | 25.05 | -0.07 (-0.28%) | 5,908 |
20 Jul 2021 | USD | 25.08 | 25.25 | 25 | 25.12 | 25.12 | +0.113 (+0.45%) | 14,283 |
19 Jul 2021 | USD | 25.1 | 25.1 | 24.8 | 25.0067 | 25.0067 | -0.103 (-0.41%) | 20,563 |
16 Jul 2021 | USD | 25 | 25.14 | 24.9952 | 25.11 | 25.11 | +0.04 (+0.16%) | 8,788 |
15 Jul 2021 | USD | 25.045 | 25.22 | 25 | 25.07 | 25.07 | -0.03 (-0.12%) | 7,588 |
14 Jul 2021 | USD | 24.9 | 25.18 | 24.9 | 25.1 | 25.1 | +0.24 (+0.97%) | 4,167 |
13 Jul 2021 | USD | 25.2 | 25.33 | 24.86 | 24.86 | 24.86 | -0.4 (-1.58%) | 15,051 |
12 Jul 2021 | USD | 25.16 | 25.27 | 25.1251 | 25.2597 | 25.2597 | +0.06 (+0.24%) | 25,206 |
9 Jul 2021 | USD | 25.28 | 25.28 | 25.15 | 25.2 | 25.2 | -0.08 (-0.32%) | 9,169 |
8 Jul 2021 | USD | 25.2 | 25.35 | 25.1381 | 25.28 | 25.28 | -0.07 (-0.28%) | 8,340 |
7 Jul 2021 | USD | 25.14 | 25.376 | 25.114 | 25.35 | 25.35 | -0.02 (-0.08%) | 19,392 |
6 Jul 2021 | USD | 25.1 | 25.401 | 24.9 | 25.37 | 25.37 | +0.228 (+0.91%) | 27,128 |
2 Jul 2021 | USD | 25 | 25.2 | 24.896 | 25.1418 | 25.1418 | +0.192 (+0.77%) | 27,117 |
1 Jul 2021 | USD | 24.68 | 25 | 24.68 | 24.95 | 24.95 | -0.21 (-0.83%) | 9,708 |
30 Jun 2021 | USD | 24.51 | 25.3 | 24.3057 | 25.16 | 25.16 | +0.63 (+2.57%) | 34,957 |
29 Jun 2021 | USD | 24.6 | 24.68 | 24.506 | 24.53 | 24.53 | -0.07 (-0.28%) | 7,208 |
28 Jun 2021 | USD | 24.5 | 24.67 | 24.27 | 24.6 | 24.6 | +0.16 (+0.65%) | 19,346 |
25 Jun 2021 | USD | 23.98 | 24.4601 | 23.98 | 24.44 | 24.44 | +0.46 (+1.92%) | 19,021 |
24 Jun 2021 | USD | 23.75 | 24.063 | 23.7203 | 23.98 | 23.98 | +0.24 (+1.01%) | 21,405 |
23 Jun 2021 | USD | 23.4999 | 23.75 | 23.4999 | 23.74 | 23.74 | +0.19 (+0.81%) | 17,389 |
22 Jun 2021 | USD | 23.44 | 23.59 | 23.4 | 23.55 | 23.55 | +0.06 (+0.26%) | 18,656 |
21 Jun 2021 | USD | 23.38 | 23.51 | 23.32 | 23.49 | 23.49 | +0.169 (+0.72%) | 16,736 |
18 Jun 2021 | USD | 23.28 | 23.321 | 23.25 | 23.321 | 23.321 | +0.041 (+0.18%) | 13,464 |
17 Jun 2021 | USD | 23.1 | 23.35 | 23.09 | 23.28 | 23.28 | +0.28 (+1.22%) | 26,417 |
16 Jun 2021 | USD | 22.96 | 23.1 | 22.9 | 23 | 23 | +0.1 (+0.44%) | 19,646 |
15 Jun 2021 | USD | 23 | 23 | 22.85 | 22.9 | 22.9 | -0.18 (-0.78%) | 11,626 |
14 Jun 2021 | USD | 22.68 | 23.09 | 22.45 | 23.08 | 23.08 | +0.335 (+1.47%) | 23,152 |
11 Jun 2021 | USD | 22.75 | 22.75 | 22.6456 | 22.745 | 22.745 | -0.005 (-0.02%) | 29,573 |
10 Jun 2021 | USD | 22.725 | 22.86 | 22.66 | 22.75 | 22.75 | +0.04 (+0.18%) | 14,964 |
9 Jun 2021 | USD | 22.76 | 22.81 | 22.7 | 22.71 | 22.71 | -0.04 (-0.18%) | 20,937 |