| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 22.78 | 22.8849 | 22.71 | 22.75 | 22.75 | -0.048 (-0.21%) | 8,343 |
| 7 Jun 2021 | USD | 22.8 | 22.8792 | 22.79 | 22.7977 | 22.7977 | +0.008 (+0.03%) | 44,899 |
| 4 Jun 2021 | USD | 22.82 | 22.9228 | 22.73 | 22.79 | 22.79 | 0.0 (0.0%) | 25,045 |
| 3 Jun 2021 | USD | 22.82 | 23 | 22.71 | 22.79 | 22.79 | -0.01 (-0.04%) | 62,408 |
| 2 Jun 2021 | USD | 22.82 | 22.9999 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 72,367 |
| 1 Jun 2021 | USD | 22.81 | 23 | 22.81 | 22.81 | 22.81 | -0.06 (-0.26%) | 14,842 |
| 28 May 2021 | USD | 22.88 | 22.88 | 22.66 | 22.87 | 22.87 | +0.088 (+0.39%) | 21,746 |
| 27 May 2021 | USD | 22.74 | 22.86 | 22.67 | 22.7815 | 22.7815 | +0.127 (+0.56%) | 17,528 |
| 26 May 2021 | USD | 22.86 | 22.9135 | 22.56 | 22.655 | 22.655 | -0.195 (-0.85%) | 77,899 |
| 25 May 2021 | USD | 22.835 | 22.9 | 22.835 | 22.85 | 22.85 | -0.01 (-0.04%) | 46,871 |
| 24 May 2021 | USD | 22.8471 | 23.01 | 22.835 | 22.86 | 22.86 | +0.025 (+0.11%) | 28,706 |
| 21 May 2021 | USD | 22.88 | 22.95 | 22.78 | 22.8355 | 22.8355 | +0.025 (+0.11%) | 22,875 |
| 20 May 2021 | USD | 23.08 | 23.08 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 23,117 |
| 19 May 2021 | USD | 22.69 | 23.5 | 22.5582 | 22.86 | 22.86 | +0.189 (+0.83%) | 19,299 |
| 18 May 2021 | USD | 22.41 | 22.79 | 22.41 | 22.671 | 22.671 | +0.261 (+1.16%) | 19,297 |
| 17 May 2021 | USD | 22.34 | 22.55 | 22.34 | 22.41 | 22.41 | +0.07 (+0.31%) | 4,342 |
| 14 May 2021 | USD | 22.18 | 22.53 | 22.18 | 22.34 | 22.34 | +0.25 (+1.13%) | 12,791 |
| 13 May 2021 | USD | 21.77 | 22.2887 | 21.77 | 22.09 | 22.09 | +0.55 (+2.55%) | 15,214 |
| 12 May 2021 | USD | 22.4 | 22.44 | 21.5399 | 21.5399 | 21.5399 | -0.86 (-3.84%) | 26,563 |
| 11 May 2021 | USD | 22.68 | 22.68 | 22.35 | 22.4 | 22.4 | -0.28 (-1.23%) | 9,843 |
| 10 May 2021 | USD | 22.71 | 22.8199 | 22.6 | 22.68 | 22.68 | -0.03 (-0.13%) | 20,029 |
| 7 May 2021 | USD | 22.99 | 22.99 | 22.7 | 22.71 | 22.71 | -0.54 (-2.32%) | 40,952 |
| 6 May 2021 | USD | 23.23 | 23.25 | 23.15 | 23.25 | 23.25 | +0 (+0.0%) | 18,662 |
| 5 May 2021 | USD | 23.26 | 23.2999 | 23.24 | 23.2499 | 23.2499 | -0 (0.0%) | 19,937 |
| 4 May 2021 | USD | 23.2579 | 23.35 | 23.24 | 23.25 | 23.25 | 0.0 (0.0%) | 31,442 |
| 3 May 2021 | USD | 23.26 | 23.31 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 33,313 |
| 30 Apr 2021 | USD | 23.27 | 23.27 | 23.22 | 23.26 | 23.26 | +0.01 (+0.04%) | 21,408 |
| 29 Apr 2021 | USD | 23.26 | 23.3 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 28,724 |
| 28 Apr 2021 | USD | 23.2599 | 23.27 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 20,267 |
| 27 Apr 2021 | USD | 23.25 | 23.27 | 23.24 | 23.25 | 23.25 | 0.0 (0.0%) | 26,395 |
