| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 23.22 | 23.27 | 23.22 | 23.25 | 23.25 | +0.039 (+0.17%) | 15,380 |
| 23 Apr 2021 | USD | 23.24 | 23.26 | 23.211 | 23.211 | 23.211 | +0.081 (+0.35%) | 17,001 |
| 22 Apr 2021 | USD | 23.26 | 23.26 | 23.08 | 23.13 | 23.13 | -0.12 (-0.52%) | 22,290 |
| 21 Apr 2021 | USD | 23.2679 | 23.3 | 23.2301 | 23.25 | 23.25 | -0.035 (-0.15%) | 26,287 |
| 20 Apr 2021 | USD | 23.26 | 23.3825 | 23.24 | 23.2845 | 23.2845 | +0.035 (+0.15%) | 49,547 |
| 19 Apr 2021 | USD | 23.26 | 23.3899 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 57,792 |
| 16 Apr 2021 | USD | 23.26 | 23.27 | 23.22 | 23.26 | 23.26 | +0.01 (+0.04%) | 12,080 |
| 15 Apr 2021 | USD | 23.24 | 23.31 | 23.2302 | 23.25 | 23.25 | -0.01 (-0.04%) | 25,657 |
| 14 Apr 2021 | USD | 23.26 | 23.3899 | 23.25 | 23.2598 | 23.2598 | +0.03 (+0.13%) | 35,100 |
| 13 Apr 2021 | USD | 23.25 | 23.285 | 23.22 | 23.23 | 23.23 | -0.02 (-0.09%) | 46,551 |
| 12 Apr 2021 | USD | 23.23 | 23.2584 | 23.23 | 23.25 | 23.25 | 0.0 (0.0%) | 12,916 |
| 9 Apr 2021 | USD | 23.25 | 23.26 | 23.24 | 23.25 | 23.25 | 0.0 (0.0%) | 15,944 |
| 8 Apr 2021 | USD | 23.2584 | 23.2999 | 23.24 | 23.25 | 23.25 | 0.0 (0.0%) | 25,701 |
| 7 Apr 2021 | USD | 23.3 | 23.3 | 23.2411 | 23.25 | 23.25 | +0.03 (+0.13%) | 7,554 |
| 6 Apr 2021 | USD | 23.2 | 23.28 | 23.2 | 23.22 | 23.22 | +0.02 (+0.09%) | 34,094 |
| 5 Apr 2021 | USD | 23.25 | 23.4871 | 23.15 | 23.2 | 23.2 | +0.15 (+0.65%) | 11,566 |
| 1 Apr 2021 | USD | 23.28 | 23.5 | 23.02 | 23.05 | 23.05 | -0.25 (-1.07%) | 45,421 |
| 31 Mar 2021 | USD | 23.24 | 23.3099 | 23.23 | 23.3 | 23.3 | +0.06 (+0.26%) | 32,438 |
| 30 Mar 2021 | USD | 23.25 | 23.25 | 23.2 | 23.24 | 23.24 | +0.01 (+0.04%) | 10,313 |
| 29 Mar 2021 | USD | 23.48 | 23.48 | 23.1401 | 23.23 | 23.23 | +0.06 (+0.26%) | 16,351 |
| 26 Mar 2021 | USD | 23.2 | 23.2 | 23.1001 | 23.17 | 23.17 | +0.09 (+0.39%) | 8,083 |
| 25 Mar 2021 | USD | 23.09 | 23.3 | 23 | 23.08 | 23.08 | 0.0 (0.0%) | 21,043 |
| 24 Mar 2021 | USD | 23.22 | 23.2204 | 23.01 | 23.08 | 23.08 | -0.05 (-0.22%) | 5,407 |
| 23 Mar 2021 | USD | 23.11 | 23.17 | 23.11 | 23.1301 | 23.1301 | +0.025 (+0.11%) | 8,634 |
| 22 Mar 2021 | USD | 23.115 | 23.195 | 23.075 | 23.105 | 23.105 | -0.005 (-0.02%) | 11,109 |
| 19 Mar 2021 | USD | 23.1 | 23.15 | 23.1 | 23.1104 | 23.1104 | +0.1 (+0.44%) | 643 |
| 18 Mar 2021 | USD | 23.16 | 23.161 | 23.01 | 23.01 | 23.01 | -0.208 (-0.89%) | 2,505 |
| 17 Mar 2021 | USD | 23.02 | 23.2176 | 22.87 | 23.2176 | 23.2176 | +0.218 (+0.95%) | 14,267 |
| 16 Mar 2021 | USD | 22.87 | 23.02 | 22.85 | 23 | 23 | +0.132 (+0.58%) | 6,003 |
| 15 Mar 2021 | USD | 23 | 23.0773 | 22.83 | 22.8684 | 22.8684 | -0.092 (-0.40%) | 5,003 |
