| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 23.07 | 23.07 | 22.8 | 22.96 | 22.96 | -0.075 (-0.33%) | 3,530 |
| 11 Mar 2021 | USD | 23.155 | 23.16 | 23.013 | 23.035 | 23.035 | -0.115 (-0.50%) | 4,307 |
| 10 Mar 2021 | USD | 23.1 | 23.2 | 23.0992 | 23.15 | 23.15 | +0.08 (+0.35%) | 4,062 |
| 9 Mar 2021 | USD | 23 | 23.1307 | 22.92 | 23.07 | 23.07 | +0.12 (+0.52%) | 7,374 |
| 8 Mar 2021 | USD | 22.86 | 22.97 | 22.86 | 22.95 | 22.95 | +0.05 (+0.22%) | 2,442 |
| 5 Mar 2021 | USD | 22.94 | 23 | 22.8 | 22.9 | 22.9 | +0.01 (+0.04%) | 7,960 |
| 4 Mar 2021 | USD | 22.79 | 23 | 22.655 | 22.89 | 22.89 | +0.01 (+0.04%) | 8,298 |
| 3 Mar 2021 | USD | 22.4 | 22.88 | 22.305 | 22.88 | 22.88 | +0.435 (+1.94%) | 5,436 |
| 2 Mar 2021 | USD | 22.3071 | 22.445 | 22.065 | 22.445 | 22.445 | +0.015 (+0.07%) | 17,639 |
| 1 Mar 2021 | USD | 22.54 | 22.87 | 22.43 | 22.43 | 22.43 | -0.27 (-1.19%) | 7,695 |
| 26 Feb 2021 | USD | 23 | 23 | 22.22 | 22.7 | 22.7 | -0.4 (-1.73%) | 19,852 |
| 25 Feb 2021 | USD | 23.1 | 23.1 | 22.82 | 23.1 | 23.1 | -0.06 (-0.26%) | 4,867 |
| 24 Feb 2021 | USD | 23.05 | 23.16 | 22.9125 | 23.16 | 23.16 | 0.0 (0.0%) | 10,115 |
| 23 Feb 2021 | USD | 22.99 | 23.1973 | 22.8905 | 23.16 | 23.16 | +0.16 (+0.70%) | 11,115 |
| 22 Feb 2021 | USD | 23.0686 | 23.105 | 23 | 23 | 23 | -0.03 (-0.13%) | 4,492 |
| 19 Feb 2021 | USD | 23.24 | 23.25 | 23 | 23.03 | 23.03 | -0.218 (-0.94%) | 14,041 |
| 18 Feb 2021 | USD | 23.2098 | 23.25 | 23.14 | 23.248 | 23.248 | +0.048 (+0.21%) | 8,761 |
| 17 Feb 2021 | USD | 23.1 | 23.295 | 23.1 | 23.2 | 23.2 | +0.05 (+0.22%) | 26,552 |
| 16 Feb 2021 | USD | 23.25 | 23.39 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 17,429 |
| 12 Feb 2021 | USD | 23.2612 | 23.2612 | 23.1001 | 23.25 | 23.25 | +0.055 (+0.24%) | 15,969 |
| 11 Feb 2021 | USD | 23.19 | 23.4 | 23.0901 | 23.195 | 23.195 | +0.005 (+0.02%) | 18,095 |
| 10 Feb 2021 | USD | 23.19 | 23.19 | 22.89 | 23.19 | 23.19 | +0.23 (+1.00%) | 11,466 |
| 9 Feb 2021 | USD | 23 | 23.13 | 22.96 | 22.96 | 22.96 | -0.15 (-0.65%) | 11,009 |
| 8 Feb 2021 | USD | 23.112 | 23.17 | 22.89 | 23.11 | 23.11 | +0.11 (+0.48%) | 13,786 |
| 5 Feb 2021 | USD | 22.94 | 23.29 | 22.91 | 23 | 23 | -0.09 (-0.39%) | 26,503 |
| 4 Feb 2021 | USD | 23.3 | 23.4699 | 23.09 | 23.09 | 23.09 | -0.39 (-1.66%) | 25,018 |
| 3 Feb 2021 | USD | 23.6 | 23.6 | 23.23 | 23.4801 | 23.4801 | -0.19 (-0.80%) | 11,446 |
| 2 Feb 2021 | USD | 23.19 | 23.67 | 22.97 | 23.67 | 23.67 | +0.67 (+2.91%) | 8,614 |
| 1 Feb 2021 | USD | 23 | 23.0199 | 22.8002 | 22.9999 | 22.9999 | +0.12 (+0.52%) | 6,627 |
| 29 Jan 2021 | USD | 22.8 | 22.91 | 22.52 | 22.88 | 22.88 | -0.1 (-0.44%) | 11,869 |
