| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 22.98 | 22.98 | 22.82 | 22.98 | 22.98 | -0 (0.0%) | 8,866 |
| 27 Jan 2021 | USD | 23.01 | 23.11 | 22.98 | 22.9801 | 22.9801 | -0.11 (-0.48%) | 6,589 |
| 26 Jan 2021 | USD | 23.14 | 23.275 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 15,731 |
| 25 Jan 2021 | USD | 22.98 | 23.1 | 22.965 | 23.09 | 23.09 | +0.153 (+0.67%) | 7,547 |
| 22 Jan 2021 | USD | 22.96 | 23.035 | 22.9 | 22.9371 | 22.9371 | -0.033 (-0.14%) | 15,115 |
| 21 Jan 2021 | USD | 22.85 | 23.04 | 22.83 | 22.97 | 22.97 | -0.002 (-0.01%) | 18,018 |
| 20 Jan 2021 | USD | 22.89 | 22.995 | 22.808 | 22.972 | 22.972 | +0.092 (+0.40%) | 4,019 |
| 19 Jan 2021 | USD | 22.89 | 22.89 | 22.79 | 22.8799 | 22.8799 | -0.01 (-0.04%) | 4,723 |
| 15 Jan 2021 | USD | 22.64 | 22.9699 | 22.64 | 22.89 | 22.89 | +0.33 (+1.46%) | 9,260 |
| 14 Jan 2021 | USD | 22.5304 | 22.6413 | 22.4 | 22.56 | 22.56 | +0.14 (+0.62%) | 10,584 |
| 13 Jan 2021 | USD | 22.5 | 22.72 | 22.35 | 22.42 | 22.42 | -0.14 (-0.62%) | 10,744 |
| 12 Jan 2021 | USD | 22.6 | 22.72 | 22.36 | 22.56 | 22.56 | -0.18 (-0.79%) | 9,547 |
| 11 Jan 2021 | USD | 22.83 | 22.83 | 22.59 | 22.74 | 22.74 | +0.25 (+1.11%) | 12,966 |
| 8 Jan 2021 | USD | 22.6 | 22.82 | 22.49 | 22.49 | 22.49 | -0.21 (-0.93%) | 3,691 |
| 7 Jan 2021 | USD | 22.83 | 22.83 | 22.3 | 22.7 | 22.7 | +0.3 (+1.34%) | 17,843 |
| 6 Jan 2021 | USD | 22.85 | 22.9899 | 21.92 | 22.4 | 22.4 | -0.6 (-2.61%) | 17,931 |
| 5 Jan 2021 | USD | 22.79 | 23.1 | 22.7501 | 23 | 23 | +0.015 (+0.07%) | 16,434 |
| 4 Jan 2021 | USD | 22.5 | 23 | 22.43 | 22.985 | 22.985 | +0.375 (+1.66%) | 29,658 |
| 31 Dec 2020 | USD | 21.87 | 22.61 | 21.75 | 22.61 | 22.61 | +0.61 (+2.77%) | 24,007 |
| 30 Dec 2020 | USD | 21.97 | 22 | 21.9102 | 22 | 22 | -0.01 (-0.05%) | 4,644 |
| 29 Dec 2020 | USD | 22.06 | 22.1 | 21.9957 | 22.01 | 22.01 | -0.05 (-0.23%) | 6,263 |
| 28 Dec 2020 | USD | 21.855 | 22.16 | 21.855 | 22.0602 | 22.0602 | -0.09 (-0.41%) | 4,812 |
| 24 Dec 2020 | USD | 21.86 | 22.2 | 21.86 | 22.1501 | 22.1501 | +0.15 (+0.68%) | 2,043 |
| 23 Dec 2020 | USD | 22.16 | 22.215 | 21.8 | 22 | 22 | -0.16 (-0.72%) | 11,945 |
| 22 Dec 2020 | USD | 22.375 | 22.5099 | 21.885 | 22.16 | 22.16 | 0.0 (0.0%) | 16,385 |
| 21 Dec 2020 | USD | 22.27 | 22.47 | 22.14 | 22.16 | 22.16 | -0.24 (-1.07%) | 7,623 |
| 18 Dec 2020 | USD | 22.22 | 22.467 | 22.22 | 22.4 | 22.4 | +0.017 (+0.08%) | 2,515 |
| 17 Dec 2020 | USD | 22.11 | 22.49 | 22.11 | 22.3829 | 22.3829 | +0.104 (+0.47%) | 9,844 |
| 16 Dec 2020 | USD | 22.14 | 22.2954 | 22.115 | 22.2792 | 22.2792 | +0.099 (+0.45%) | 4,252 |
| 15 Dec 2020 | USD | 22.17 | 22.33 | 22.11 | 22.18 | 22.18 | +0.02 (+0.09%) | 4,291 |
