| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 22 | 22.53 | 22 | 22.16 | 22.16 | +0.155 (+0.70%) | 12,120 |
| 11 Dec 2020 | USD | 21.45 | 22.04 | 21.45 | 22.005 | 22.005 | +0.055 (+0.25%) | 17,526 |
| 10 Dec 2020 | USD | 22 | 22.0234 | 21.01 | 21.95 | 21.95 | -0.05 (-0.23%) | 5,043 |
| 9 Dec 2020 | USD | 22 | 22.08 | 22 | 22 | 22 | +0.1 (+0.46%) | 6,112 |
| 8 Dec 2020 | USD | 21.8 | 22 | 21.79 | 21.9 | 21.9 | +0.1 (+0.46%) | 16,365 |
| 7 Dec 2020 | USD | 21.84 | 22.05 | 21.675 | 21.8 | 21.8 | -0.151 (-0.69%) | 24,743 |
| 4 Dec 2020 | USD | 22.0322 | 22.1 | 21.84 | 21.9509 | 21.9509 | -0.094 (-0.43%) | 18,396 |
| 3 Dec 2020 | USD | 21.955 | 22.1147 | 21.92 | 22.045 | 22.045 | +0.182 (+0.83%) | 7,471 |
| 2 Dec 2020 | USD | 22 | 22 | 21.64 | 21.863 | 21.863 | +0.143 (+0.66%) | 8,551 |
| 1 Dec 2020 | USD | 21.24 | 22.18 | 21.24 | 21.72 | 21.72 | +0.5 (+2.36%) | 4,640 |
| 30 Nov 2020 | USD | 21.2 | 21.815 | 21.186 | 21.22 | 21.22 | +0.08 (+0.38%) | 11,838 |
| 27 Nov 2020 | USD | 20.65 | 21.14 | 20.65 | 21.14 | 21.14 | +0.39 (+1.88%) | 9,623 |
| 25 Nov 2020 | USD | 20.85 | 20.85 | 20.56 | 20.75 | 20.75 | -0.11 (-0.53%) | 5,307 |
| 24 Nov 2020 | USD | 20.54 | 21 | 20.51 | 20.86 | 20.86 | +0.31 (+1.51%) | 36,279 |
| 23 Nov 2020 | USD | 20.36 | 20.75 | 20.36 | 20.55 | 20.55 | +0.15 (+0.74%) | 59,469 |
| 20 Nov 2020 | USD | 20.35 | 20.57 | 20.3162 | 20.4 | 20.4 | +0.06 (+0.29%) | 17,450 |
| 19 Nov 2020 | USD | 20.5 | 20.68 | 20.3 | 20.34 | 20.34 | -0.15 (-0.73%) | 15,259 |
| 18 Nov 2020 | USD | 20.2 | 20.596 | 20.2 | 20.49 | 20.49 | +0.33 (+1.64%) | 21,082 |
| 17 Nov 2020 | USD | 20.2 | 20.25 | 20.155 | 20.16 | 20.16 | +0.01 (+0.05%) | 21,328 |
| 16 Nov 2020 | USD | 20.21 | 20.25 | 20.15 | 20.15 | 20.15 | -0.01 (-0.05%) | 27,888 |
| 13 Nov 2020 | USD | 20.19 | 20.25 | 20.105 | 20.16 | 20.16 | +0.025 (+0.12%) | 15,952 |
| 12 Nov 2020 | USD | 20.2 | 20.2 | 20.1001 | 20.135 | 20.135 | -0.055 (-0.27%) | 13,712 |
| 11 Nov 2020 | USD | 20.25 | 20.25 | 20.12 | 20.19 | 20.19 | -0.06 (-0.30%) | 33,247 |
| 10 Nov 2020 | USD | 20.085 | 20.26 | 20 | 20.25 | 20.25 | +0.025 (+0.12%) | 33,255 |
| 9 Nov 2020 | USD | 20.07 | 20.25 | 19.98 | 20.2251 | 20.2251 | +0.525 (+2.66%) | 15,458 |
| 6 Nov 2020 | USD | 19.72 | 19.83 | 19.7001 | 19.7001 | 19.7001 | -0.01 (-0.05%) | 8,708 |
| 5 Nov 2020 | USD | 20.04 | 20.22 | 19.71 | 19.71 | 19.71 | -0.39 (-1.94%) | 19,053 |
| 4 Nov 2020 | USD | 19.55 | 20.36 | 19.55 | 20.1 | 20.1 | +0.61 (+3.13%) | 14,191 |
| 3 Nov 2020 | USD | 20.1 | 20.4 | 19.49 | 19.49 | 19.49 | -0.66 (-3.28%) | 12,113 |
| 2 Nov 2020 | USD | 20.5 | 20.55 | 19.995 | 20.15 | 20.15 | -0.09 (-0.44%) | 29,633 |
