| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 19.4 | 20.41 | 19.4 | 20.24 | 20.24 | +0.79 (+4.06%) | 33,291 |
| 29 Oct 2020 | USD | 18.86 | 19.5 | 18.84 | 19.45 | 19.45 | +0.25 (+1.30%) | 12,727 |
| 28 Oct 2020 | USD | 19.2 | 19.2499 | 18.93 | 19.2 | 19.2 | -0.035 (-0.18%) | 9,680 |
| 27 Oct 2020 | USD | 19.09 | 19.235 | 18.9001 | 19.235 | 19.235 | +0.175 (+0.92%) | 13,075 |
| 26 Oct 2020 | USD | 18.83 | 19.06 | 18.71 | 19.06 | 19.06 | +0.092 (+0.49%) | 10,717 |
| 23 Oct 2020 | USD | 18.73 | 19.075 | 18.73 | 18.9679 | 18.9679 | +0.068 (+0.36%) | 5,509 |
| 22 Oct 2020 | USD | 18.63 | 18.92 | 18.63 | 18.9 | 18.9 | +0.275 (+1.48%) | 5,504 |
| 21 Oct 2020 | USD | 18.57 | 18.75 | 18.555 | 18.625 | 18.625 | -0.245 (-1.30%) | 8,402 |
| 20 Oct 2020 | USD | 18.79 | 18.87 | 18.7201 | 18.87 | 18.87 | +0.13 (+0.69%) | 5,389 |
| 19 Oct 2020 | USD | 18.53 | 18.74 | 18.44 | 18.74 | 18.74 | +0.26 (+1.41%) | 8,915 |
| 16 Oct 2020 | USD | 18.7 | 18.8101 | 18.48 | 18.48 | 18.48 | -0.33 (-1.75%) | 12,474 |
| 15 Oct 2020 | USD | 18.69 | 18.81 | 18.6647 | 18.81 | 18.81 | +0.09 (+0.48%) | 3,392 |
| 14 Oct 2020 | USD | 18.61 | 18.86 | 18.61 | 18.72 | 18.72 | -0.14 (-0.74%) | 5,255 |
| 13 Oct 2020 | USD | 18.57 | 18.86 | 18.5501 | 18.86 | 18.86 | -0.01 (-0.05%) | 7,674 |
| 12 Oct 2020 | USD | 18.51 | 18.87 | 18.225 | 18.87 | 18.87 | +0.12 (+0.64%) | 8,147 |
| 9 Oct 2020 | USD | 18.56 | 18.87 | 18.51 | 18.75 | 18.75 | -0.12 (-0.64%) | 5,887 |
| 8 Oct 2020 | USD | 18.7252 | 18.94 | 18.57 | 18.87 | 18.87 | +0.09 (+0.48%) | 15,597 |
| 7 Oct 2020 | USD | 18.75 | 18.85 | 18.6 | 18.78 | 18.78 | -0.05 (-0.27%) | 12,089 |
| 6 Oct 2020 | USD | 18.92 | 19.03 | 18.5 | 18.83 | 18.83 | -0.3 (-1.57%) | 21,926 |
| 5 Oct 2020 | USD | 19.5 | 19.73 | 18.49 | 19.13 | 19.13 | +0.22 (+1.16%) | 43,382 |
| 2 Oct 2020 | USD | 18.86 | 19.03 | 18.61 | 18.91 | 18.91 | -0.15 (-0.79%) | 19,007 |
| 1 Oct 2020 | USD | 18.09 | 19.25 | 18.09 | 19.06 | 19.06 | +0.78 (+4.27%) | 25,122 |
| 30 Sep 2020 | USD | 17 | 18.39 | 16.8114 | 18.28 | 18.28 | +1.63 (+9.79%) | 41,741 |
| 29 Sep 2020 | USD | 16.25 | 17 | 16.25 | 16.65 | 16.65 | +2.48 (+17.50%) | 56,512 |
| 28 Sep 2020 | USD | 14.6 | 15.226 | 14.17 | 14.17 | 14.17 | -0.245 (-1.70%) | 62,323 |
| 25 Sep 2020 | USD | 15.3 | 15.51 | 14.41 | 14.415 | 14.415 | -0.535 (-3.58%) | 27,946 |
| 24 Sep 2020 | USD | 15.5 | 15.5 | 14.905 | 14.9499 | 14.9499 | -0.49 (-3.17%) | 19,558 |
| 23 Sep 2020 | USD | 16.4623 | 16.4623 | 15.44 | 15.44 | 15.44 | -1.06 (-6.42%) | 17,352 |
| 22 Sep 2020 | USD | 16.37 | 16.79 | 16.23 | 16.5 | 16.5 | +0.139 (+0.85%) | 11,929 |
| 21 Sep 2020 | USD | 16.555 | 16.555 | 16.18 | 16.3614 | 16.3614 | +0.091 (+0.56%) | 7,019 |
