| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 16.5362 | 16.62 | 16.1 | 16.27 | 16.27 | -0.086 (-0.52%) | 8,162 |
| 17 Sep 2020 | USD | 16.45 | 16.62 | 16.3101 | 16.3558 | 16.3558 | -0.164 (-0.99%) | 11,848 |
| 16 Sep 2020 | USD | 16.74 | 16.76 | 16.41 | 16.5201 | 16.5201 | -0.18 (-1.08%) | 6,042 |
| 15 Sep 2020 | USD | 16.32 | 16.9 | 16.32 | 16.7 | 16.7 | +0.16 (+0.97%) | 11,302 |
| 14 Sep 2020 | USD | 16.71 | 16.89 | 16.54 | 16.54 | 16.54 | -0.11 (-0.66%) | 9,137 |
| 11 Sep 2020 | USD | 16.83 | 16.8524 | 16.6 | 16.65 | 16.65 | 0.0 (0.0%) | 6,437 |
| 10 Sep 2020 | USD | 16.6 | 17.5 | 16.6 | 16.65 | 16.65 | +0.221 (+1.35%) | 10,397 |
| 9 Sep 2020 | USD | 16.4 | 16.5999 | 16.4 | 16.429 | 16.429 | +0.209 (+1.29%) | 7,973 |
| 8 Sep 2020 | USD | 16.53 | 16.6 | 16.21 | 16.22 | 16.22 | -0.269 (-1.63%) | 6,490 |
| 4 Sep 2020 | USD | 16.505 | 16.6799 | 16.3 | 16.4885 | 16.4885 | -0.026 (-0.16%) | 7,803 |
| 3 Sep 2020 | USD | 16.5 | 16.99 | 16.5 | 16.5146 | 16.5146 | -0.095 (-0.57%) | 8,195 |
| 2 Sep 2020 | USD | 16.755 | 16.96 | 16.6 | 16.61 | 16.61 | +0.175 (+1.06%) | 9,710 |
| 1 Sep 2020 | USD | 17.0199 | 17.0199 | 16.435 | 16.435 | 16.435 | -0.515 (-3.04%) | 19,702 |
| 31 Aug 2020 | USD | 16.98 | 17.225 | 16.52 | 16.95 | 16.95 | -0.05 (-0.29%) | 11,290 |
| 28 Aug 2020 | USD | 17.24 | 17.405 | 17 | 17 | 17 | -0.219 (-1.27%) | 7,966 |
| 27 Aug 2020 | USD | 17.5799 | 17.5799 | 17.18 | 17.2192 | 17.2192 | -0.291 (-1.66%) | 6,801 |
| 26 Aug 2020 | USD | 17.5 | 17.585 | 17.325 | 17.51 | 17.51 | -0.12 (-0.68%) | 29,259 |
| 25 Aug 2020 | USD | 17.725 | 17.7601 | 17.1 | 17.63 | 17.63 | +0.266 (+1.53%) | 8,085 |
| 24 Aug 2020 | USD | 17 | 17.42 | 17 | 17.3644 | 17.3644 | +0.264 (+1.55%) | 8,089 |
| 21 Aug 2020 | USD | 16.7782 | 17.15 | 16.7782 | 17.1 | 17.1 | +0.12 (+0.71%) | 11,119 |
| 20 Aug 2020 | USD | 16.69 | 17.21 | 16.515 | 16.98 | 16.98 | +0.24 (+1.43%) | 8,917 |
| 19 Aug 2020 | USD | 16.89 | 17 | 16.58 | 16.74 | 16.74 | -0.26 (-1.53%) | 5,597 |
| 18 Aug 2020 | USD | 16.98 | 17.02 | 16.9 | 17 | 17 | +0.166 (+0.99%) | 5,518 |
| 17 Aug 2020 | USD | 16.69 | 16.97 | 16.69 | 16.8336 | 16.8336 | +0.094 (+0.56%) | 5,589 |
| 14 Aug 2020 | USD | 16.42 | 16.74 | 16.315 | 16.74 | 16.74 | +0.28 (+1.70%) | 8,901 |
| 13 Aug 2020 | USD | 17.03 | 17.03 | 16.455 | 16.46 | 16.46 | -0.033 (-0.20%) | 5,796 |
| 12 Aug 2020 | USD | 16.54 | 17.08 | 16.4933 | 16.4933 | 16.4933 | +0.073 (+0.45%) | 7,189 |
| 11 Aug 2020 | USD | 17.28 | 17.28 | 16.23 | 16.42 | 16.42 | -0.35 (-2.09%) | 21,503 |
| 10 Aug 2020 | USD | 16.5 | 16.77 | 16.5 | 16.77 | 16.77 | +0.595 (+3.68%) | 30,208 |
| 7 Aug 2020 | USD | 16.2597 | 16.435 | 16.07 | 16.175 | 16.175 | -0.614 (-3.65%) | 11,639 |
